Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.156	7.165	7.146	7.154	0	+0.00(+0.04%)
Aug 28, 2008	7.151	7.188	7.071	7.151	41,918	+0.03(+0.46%)
Aug 27, 2008	7.076	7.146	7.076	7.118	11,950	+0.01(+0.13%)
Aug 26, 2008	7.099	7.109	7.034	7.109	27,528	+0.03(+0.46%)
Aug 25, 2008	7.052	7.081	7.034	7.076	7,682	-0.01(-0.15%)
Aug 22, 2008	7.076	7.090	7.062	7.086	16,346	+0.02(+0.35%)
Aug 21, 2008	7.057	7.071	7.029	7.062	24,118	-0.01(-0.13%)
Aug 20, 2008	7.104	7.104	7.048	7.071	17,496	-0.03(-0.46%)
Aug 19, 2008	7.052	7.109	7.052	7.104	16,997	-0.01(-0.13%)
Aug 18, 2008	7.118	7.151	7.076	7.113	17,567	-0.00(-0.07%)
Aug 15, 2008	7.095	7.137	7.087	7.118	0	-0.00(-0.03%)
Aug 14, 2008	7.010	7.127	7.010	7.120	42,669	+0.08(+1.09%)
Aug 13, 2008	7.062	7.071	6.982	7.043	77,321	-0.05(-0.73%)
Aug 12, 2008	7.118	7.146	7.081	7.095	42,381	-0.02(-0.33%)
Aug 11, 2008	7.076	7.141	7.076	7.118	16,374	-0.00(-0.07%)
Aug 08, 2008	7.034	7.141	7.034	7.123	32,663	+0.07(+1.06%)
Aug 07, 2008	7.099	7.099	7.043	7.048	20,599	-0.09(-1.25%)
Aug 06, 2008	7.198	7.198	7.123	7.137	40,932	-0.05(-0.72%)
Aug 05, 2008	7.193	7.198	7.184	7.188	11,310	-0.04(-0.60%)
Aug 04, 2008	7.062	7.362	7.062	7.232	39,494	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices