Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.548	7.751	7.548	7.701	81,512	+0.11(+1.49%)
Aug 30, 2010	7.667	7.667	7.573	7.588	34,161	-0.05(-0.65%)
Aug 27, 2010	7.637	7.711	7.593	7.637	49,681	+0.04(+0.52%)
Aug 26, 2010	7.539	7.618	7.504	7.598	60,574	+0.08(+1.11%)
Aug 25, 2010	7.484	7.548	7.484	7.514	33,210	+0.00(+0.01%)
Aug 24, 2010	7.524	7.553	7.475	7.514	85,941	-0.03(-0.39%)
Aug 23, 2010	7.499	7.544	7.499	7.544	10,068	+0.02(+0.33%)
Aug 20, 2010	7.529	7.529	7.494	7.519	16,280	-0.00(-0.07%)
Aug 19, 2010	7.539	7.539	7.494	7.524	40,568	-0.00(-0.07%)
Aug 18, 2010	7.529	7.534	7.499	7.529	31,739	+0.03(+0.39%)
Aug 17, 2010	7.504	7.534	7.489	7.499	21,900	-0.01(-0.13%)
Aug 16, 2010	7.578	7.593	7.499	7.509	63,361	-0.08(-1.04%)
Aug 13, 2010	7.588	7.593	7.568	7.588	58,725	+0.03(+0.35%)
Aug 12, 2010	7.544	7.569	7.514	7.561	17,949	+0.04(+0.58%)
Aug 11, 2010	7.518	7.542	7.478	7.518	61,985	+0.00(+0.00%)
Aug 10, 2010	7.498	7.518	7.488	7.518	13,050	+0.03(+0.46%)
Aug 09, 2010	7.464	7.523	7.464	7.483	26,923	+0.05(+0.66%)
Aug 06, 2010	7.434	7.493	7.408	7.434	29,753	+0.03(+0.40%)
Aug 05, 2010	7.429	7.503	7.405	7.405	43,253	-0.04(-0.59%)
Aug 04, 2010	7.493	7.527	7.410	7.449	81,498	-0.06(-0.78%)
Aug 03, 2010	7.503	7.527	7.454	7.508	43,885	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices