Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.724	7.756	7.692	7.724	24,743	+0.03(+0.41%)
Aug 30, 2011	7.703	7.713	7.687	7.692	24,796	+0.01(+0.07%)
Aug 29, 2011	7.724	7.729	7.687	7.687	39,369	-0.01(-0.14%)
Aug 26, 2011	7.724	7.729	7.697	7.697	8,120	-0.02(-0.27%)
Aug 25, 2011	7.576	7.745	7.576	7.719	52,026	+0.14(+1.88%)
Aug 24, 2011	7.602	7.708	7.576	7.576	44,996	-0.01(-0.14%)
Aug 23, 2011	7.608	7.655	7.587	7.587	14,143	-0.03(-0.42%)
Aug 22, 2011	7.645	7.684	7.608	7.618	18,574	+0.00(+0.00%)
Aug 19, 2011	7.655	7.689	7.602	7.618	32,089	-0.05(-0.59%)
Aug 18, 2011	7.687	7.687	7.597	7.664	17,792	-0.03(-0.37%)
Aug 17, 2011	7.713	7.750	7.692	7.692	10,503	+0.01(+0.07%)
Aug 16, 2011	7.750	7.750	7.687	7.687	14,692	-0.06(-0.82%)
Aug 15, 2011	7.745	7.793	7.703	7.750	45,475	+0.01(+0.14%)
Aug 12, 2011	7.560	7.798	7.560	7.740	62,730	+0.16(+2.16%)
Aug 11, 2011	7.534	7.576	7.491	7.576	28,846	+0.01(+0.09%)
Aug 10, 2011	7.538	7.586	7.527	7.569	35,335	+0.06(+0.77%)
Aug 09, 2011	7.496	7.664	7.354	7.512	164,210	+0.08(+1.06%)
Aug 08, 2011	7.496	7.496	7.349	7.433	98,070	-0.10(-1.33%)
Aug 05, 2011	7.575	7.575	7.422	7.533	40,079	-0.07(-0.97%)
Aug 04, 2011	7.564	7.606	7.533	7.606	47,003	+0.02(+0.28%)
Aug 03, 2011	7.554	7.606	7.554	7.585	9,933	+0.03(+0.45%)
Aug 02, 2011	7.491	7.564	7.491	7.551	24,211	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices