Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.273	9.374	9.273	9.363	48,263	+0.11(+1.22%)
Aug 30, 2012	9.256	9.262	9.234	9.250	18,188	+0.03(+0.30%)
Aug 29, 2012	9.065	9.234	9.054	9.222	39,126	+0.27(+3.01%)
Aug 27, 2012	8.992	8.997	8.952	8.953	37,696	-0.04(-0.49%)
Aug 24, 2012	9.054	9.065	8.986	8.997	61,109	-0.04(-0.50%)
Aug 23, 2012	9.042	9.124	9.025	9.042	57,110	-0.01(-0.06%)
Aug 22, 2012	9.211	9.211	9.042	9.048	43,874	-0.15(-1.65%)
Aug 21, 2012	9.121	9.200	9.121	9.200	34,251	+0.03(+0.37%)
Aug 20, 2012	9.177	9.189	9.166	9.166	15,062	+0.01(+0.06%)
Aug 17, 2012	9.245	9.250	9.147	9.160	47,598	-0.06(-0.63%)
Aug 16, 2012	9.262	9.262	9.212	9.218	13,545	-0.03(-0.35%)
Aug 15, 2012	9.278	9.307	9.222	9.250	37,666	-0.04(-0.42%)
Aug 14, 2012	9.245	9.307	9.183	9.289	27,327	+0.06(+0.60%)
Aug 13, 2012	9.217	9.245	9.121	9.234	54,709	+0.04(+0.40%)
Aug 10, 2012	9.068	9.202	9.067	9.197	67,044	+0.14(+1.50%)
Aug 09, 2012	9.180	9.194	9.042	9.061	85,446	-0.09(-0.93%)
Aug 08, 2012	9.214	9.253	9.147	9.147	59,596	-0.08(-0.91%)
Aug 07, 2012	9.298	9.298	9.219	9.231	40,759	-0.03(-0.36%)
Aug 06, 2012	9.298	9.359	9.264	9.264	58,445	-0.07(-0.72%)
Aug 03, 2012	9.342	9.342	9.287	9.331	92,070	+0.02(+0.18%)
Aug 02, 2012	9.348	9.376	9.303	9.315	98,226	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices