Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.176	1.195	1.156	1.164	107,872	-0.02(-1.34%)
Aug 30, 2016	1.164	1.187	1.164	1.180	64,870	+0.01(+1.02%)
Aug 29, 2016	1.180	1.187	1.162	1.168	86,148	-0.01(-1.01%)
Aug 26, 2016	1.183	1.199	1.176	1.180	58,337	-0.01(-0.67%)
Aug 25, 2016	1.191	1.195	1.184	1.187	38,042	+0.01(+0.67%)
Aug 24, 2016	1.183	1.203	1.180	1.180	31,458	-0.01(-0.99%)
Aug 23, 2016	1.195	1.206	1.182	1.191	65,247	-0.00(-0.00%)
Aug 22, 2016	1.187	1.217	1.180	1.191	62,981	-0.02(-1.63%)
Aug 19, 2016	1.180	1.219	1.178	1.211	35,018	+0.03(+2.60%)
Aug 18, 2016	1.195	1.211	1.180	1.180	188,192	-0.03(-2.22%)
Aug 17, 2016	1.219	1.221	1.191	1.207	99,528	+0.00(+0.00%)
Aug 16, 2016	1.247	1.247	1.203	1.207	105,624	-0.04(-2.93%)
Aug 15, 2016	1.247	1.247	1.199	1.244	83,637	+0.00(+0.39%)
Aug 12, 2016	1.235	1.243	1.219	1.239	63,319	+0.02(+1.95%)
Aug 11, 2016	1.195	1.227	1.195	1.215	66,103	+0.02(+1.66%)
Aug 10, 2016	1.239	1.239	1.187	1.195	88,710	-0.04(-3.20%)
Aug 09, 2016	1.275	1.278	1.215	1.235	129,344	-0.03(-2.19%)
Aug 08, 2016	1.267	1.306	1.247	1.263	85,728	+0.04(+3.57%)
Aug 05, 2016	1.176	1.227	1.176	1.219	113,499	+0.03(+2.67%)
Aug 04, 2016	1.235	1.247	1.160	1.187	193,106	-0.05(-4.15%)
Aug 03, 2016	1.187	1.247	1.180	1.239	63,107	+0.04(+3.30%)
Aug 02, 2016	1.314	1.314	1.187	1.199	201,807	-0.11(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices