Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.855	6.007	5.822	5.979	45,809	+0.04(+0.69%)
Aug 30, 2022	6.078	6.082	5.806	5.938	70,958	-0.11(-1.77%)
Aug 29, 2022	5.863	6.086	5.863	6.045	107,227	+0.14(+2.37%)
Aug 26, 2022	6.004	6.037	5.855	5.905	44,563	-0.04(-0.69%)
Aug 25, 2022	6.144	6.185	5.880	5.946	105,080	-0.10(-1.64%)
Aug 24, 2022	5.995	6.060	5.938	6.045	49,209	+0.08(+1.38%)
Aug 23, 2022	6.012	6.185	5.896	5.962	129,598	+0.00(+0.00%)
Aug 22, 2022	5.921	6.020	5.855	5.962	109,802	-0.09(-1.50%)
Aug 19, 2022	6.226	6.300	6.045	6.053	95,412	-0.26(-4.05%)
Aug 18, 2022	6.325	6.391	6.210	6.309	122,116	+0.08(+1.32%)
Aug 17, 2022	6.053	6.226	5.971	6.226	80,433	+0.17(+2.86%)
Aug 16, 2022	6.094	6.185	5.938	6.053	67,297	-0.01(-0.14%)
Aug 15, 2022	6.111	6.218	5.896	6.061	240,983	-0.33(-5.16%)
Aug 12, 2022	6.218	6.424	6.119	6.391	202,920	+0.27(+4.45%)
Aug 11, 2022	5.938	6.119	5.880	6.119	116,088	+0.30(+5.10%)
Aug 10, 2022	5.575	5.880	5.575	5.822	109,611	+0.28(+5.06%)
Aug 09, 2022	5.665	5.773	5.534	5.542	70,444	-0.11(-1.90%)
Aug 08, 2022	5.533	5.747	5.533	5.649	133,684	+0.12(+2.09%)
Aug 05, 2022	5.402	5.657	5.402	5.533	84,749	+0.11(+1.98%)
Aug 04, 2022	5.533	5.649	5.398	5.426	256,456	-0.18(-3.24%)
Aug 03, 2022	5.715	5.806	5.369	5.608	332,368	-0.08(-1.45%)
Aug 02, 2022	5.995	6.008	5.690	5.690	283,993	-0.37(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices