Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.823	2.834	2.727	2.727	88,184	-0.15(-5.31%)
Aug 28, 2008	2.846	2.880	2.846	2.880	14,719	+0.08(+2.85%)
Aug 27, 2008	2.767	2.800	2.743	2.800	17,427	+0.05(+1.93%)
Aug 26, 2008	2.729	2.764	2.707	2.747	52,769	+0.10(+3.72%)
Aug 25, 2008	2.735	2.735	2.648	2.648	23,236	-0.05(-1.74%)
Aug 22, 2008	2.678	2.695	2.678	2.695	1,452	+0.05(+1.87%)
Aug 21, 2008	2.608	2.645	2.608	2.645	24,689	-0.02(-0.62%)
Aug 20, 2008	2.706	2.706	2.640	2.662	22,510	-0.12(-4.35%)
Aug 19, 2008	2.874	2.874	2.783	2.783	77,553	-0.17(-5.87%)
Aug 18, 2008	2.984	2.987	2.953	2.957	33,403	+0.09(+3.22%)
Aug 15, 2008	2.864	2.864	2.864	2.864	0	+0.01(+0.22%)
Aug 14, 2008	2.842	2.863	2.842	2.858	10,565	+0.01(+0.46%)
Aug 13, 2008	2.842	2.858	2.837	2.845	25,415	-0.15(-5.10%)
Aug 12, 2008	3.030	3.031	2.990	2.998	22,510	+0.08(+2.59%)
Aug 11, 2008	2.940	2.953	2.922	2.922	21,392	-0.04(-1.30%)
Aug 08, 2008	2.918	2.961	2.903	2.961	39,473	+0.06(+1.90%)
Aug 07, 2008	2.933	2.936	2.897	2.906	17,180	-0.09(-2.99%)
Aug 06, 2008	2.997	2.997	2.965	2.995	10,020	-0.05(-1.58%)
Aug 05, 2008	2.997	3.045	2.988	3.043	67,430	+0.12(+4.00%)
Aug 04, 2008	2.914	2.954	2.914	2.926	9,440	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices