Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.00	10.15	9.934	9.942	3,133,977	+0.01(+0.15%)
Aug 30, 2022	10.29	10.29	9.927	9.927	849,718	+0.11(+1.12%)
Aug 29, 2022	9.921	10.02	9.817	9.817	978,990	-0.21(-2.08%)
Aug 26, 2022	9.921	10.02	9.886	10.02	873,834	+0.07(+0.70%)
Aug 25, 2022	9.990	10.20	9.921	9.955	857,443	+0.00(+0.00%)
Aug 24, 2022	9.955	10.06	9.903	9.955	562,223	+0.00(+0.00%)
Aug 23, 2022	9.643	9.990	9.574	9.955	1,030,149	+0.38(+3.99%)
Aug 22, 2022	9.782	9.869	9.574	9.574	1,324,257	-0.42(-4.17%)
Aug 19, 2022	10.13	10.20	9.782	9.990	2,362,830	-0.24(-2.37%)
Aug 18, 2022	10.34	10.65	10.23	10.23	4,320,484	-0.90(-8.10%)
Aug 17, 2022	11.24	11.24	11.03	11.13	470,473	-0.14(-1.23%)
Aug 16, 2022	11.31	11.34	11.17	11.27	595,231	-0.03(-0.31%)
Aug 15, 2022	11.24	11.34	11.24	11.31	541,869	-0.07(-0.61%)
Aug 12, 2022	11.31	11.38	11.24	11.38	408,335	+0.07(+0.61%)
Aug 11, 2022	11.20	11.38	11.17	11.31	541,430	+0.17(+1.56%)
Aug 10, 2022	11.03	11.20	10.96	11.13	561,032	+0.17(+1.58%)
Aug 09, 2022	11.03	11.07	10.75	10.96	421,772	-0.03(-0.32%)
Aug 08, 2022	10.75	11.03	10.75	11.00	618,903	+0.03(+0.32%)
Aug 05, 2022	10.75	11.10	10.63	10.96	616,501	-0.03(-0.32%)
Aug 04, 2022	11.27	11.27	10.89	11.00	628,046	-0.17(-1.55%)
Aug 03, 2022	11.24	11.27	11.03	11.17	454,869	+0.03(+0.31%)
Aug 02, 2022	11.20	11.27	10.96	11.13	752,790	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices