Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.923	8.023	7.773	7.854	997,125	+0.05(+0.64%)
Aug 30, 2012	7.992	8.004	7.692	7.804	1,006,959	-0.11(-1.34%)
Aug 29, 2012	8.410	8.441	7.854	7.910	1,359,846	-0.84(-9.64%)
Aug 27, 2012	8.666	8.785	8.585	8.754	998,308	+0.17(+1.97%)
Aug 24, 2012	8.873	8.966	8.529	8.585	1,253,716	-0.18(-2.07%)
Aug 23, 2012	8.929	8.929	8.641	8.766	852,344	-0.19(-2.16%)
Aug 22, 2012	9.254	9.366	8.741	8.960	929,438	-0.19(-2.12%)
Aug 21, 2012	9.610	9.672	8.997	9.154	759,686	-0.40(-4.19%)
Aug 20, 2012	9.197	9.610	9.104	9.554	757,340	+0.34(+3.66%)
Aug 17, 2012	9.472	9.516	9.122	9.216	761,887	-0.25(-2.64%)
Aug 16, 2012	8.960	9.529	8.829	9.466	1,172,243	+0.68(+7.75%)
Aug 15, 2012	8.704	8.891	8.566	8.785	473,364	+0.11(+1.30%)
Aug 14, 2012	8.760	8.954	8.635	8.673	854,970	+0.02(+0.22%)
Aug 13, 2012	8.641	8.866	8.623	8.654	601,978	-0.21(-2.33%)
Aug 10, 2012	8.404	8.885	8.373	8.860	689,262	+0.31(+3.58%)
Aug 09, 2012	8.641	8.785	8.385	8.554	1,029,306	-0.16(-1.86%)
Aug 08, 2012	8.660	8.898	8.604	8.716	615,782	+0.29(+3.41%)
Aug 07, 2012	8.760	8.916	8.404	8.429	718,606	-0.33(-3.78%)
Aug 06, 2012	8.260	8.991	8.235	8.760	935,721	+0.47(+5.65%)
Aug 03, 2012	8.091	8.441	8.032	8.291	856,872	+0.59(+7.62%)
Aug 02, 2012	7.504	7.754	7.454	7.704	720,461	+0.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices