Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.51 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.137 9.279 9.121 9.203 464,238 +0.10(+1.08%)
Aug 30, 2007 9.219 9.312 9.044 9.104 376,611 -0.18(-1.89%)
Aug 29, 2007 9.000 9.285 8.973 9.279 512,432 +0.32(+3.61%)
Aug 28, 2007 9.137 9.153 8.956 8.956 608,821 -0.22(-2.45%)
Aug 27, 2007 9.236 9.274 9.131 9.181 338,639 -0.10(-1.12%)
Aug 24, 2007 9.290 9.290 9.093 9.285 426,083 +0.02(+0.18%)
Aug 23, 2007 9.433 9.542 9.252 9.268 574,136 -0.16(-1.74%)
Aug 22, 2007 9.652 9.740 9.334 9.433 838,841 -0.18(-1.88%)
Aug 21, 2007 9.477 9.729 9.340 9.614 861,660 +0.14(+1.45%)
Aug 20, 2007 9.493 9.581 9.268 9.477 748,293 +0.01(+0.06%)
Aug 17, 2007 9.115 9.833 9.115 9.471 1,951,333 +0.36(+3.91%)
Aug 16, 2007 8.381 9.148 8.370 9.115 1,842,712 +0.77(+9.26%)
Aug 15, 2007 8.217 8.545 8.195 8.343 789,551 +0.08(+0.99%)
Aug 14, 2007 8.217 8.414 8.102 8.261 1,173,100 +0.09(+1.14%)
Aug 13, 2007 8.595 8.628 8.140 8.167 1,771,151 -0.28(-3.31%)
Aug 10, 2007 8.677 8.743 8.074 8.447 3,287,089 -0.36(-4.10%)
Aug 09, 2007 8.956 9.498 8.781 8.808 3,113,662 -0.22(-2.43%)
Aug 08, 2007 8.337 9.367 8.299 9.027 3,368,874 +0.83(+10.09%)
Aug 07, 2007 7.844 8.277 7.778 8.200 1,544,052 +0.29(+3.67%)
Aug 06, 2007 7.554 7.910 7.417 7.910 1,232,795 +0.30(+3.88%)
Aug 03, 2007 7.735 7.899 7.598 7.614 982,147 -0.28(-3.61%)
Aug 02, 2007 7.921 8.041 7.844 7.899 983,242 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.