Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 -0.0495 (-4.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	107.61	109.73	106.20	108.67	44,141	+0.00(+0.00%)
Aug 28, 2009	107.61	110.43	105.85	108.67	27,583	+1.06(+0.98%)
Aug 27, 2009	106.91	108.67	104.44	107.61	20,436	+1.76(+1.67%)
Aug 26, 2009	101.26	109.02	100.55	105.85	36,811	+2.47(+2.39%)
Aug 25, 2009	105.49	108.67	101.79	103.38	26,337	-1.76(-1.68%)
Aug 24, 2009	105.49	107.61	100.91	105.14	31,165	-0.35(-0.33%)
Aug 21, 2009	98.44	107.26	95.61	105.49	28,525	+9.17(+9.52%)
Aug 20, 2009	92.79	97.73	92.09	96.32	22,674	+3.53(+3.80%)
Aug 19, 2009	91.73	95.97	90.67	92.79	9,779	-0.35(-0.38%)
Aug 18, 2009	90.32	95.61	90.32	93.14	19,546	+0.35(+0.38%)
Aug 17, 2009	92.79	94.87	89.62	92.79	16,171	-2.47(-2.59%)
Aug 14, 2009	98.79	101.08	93.50	95.26	24,551	-2.82(-2.88%)
Aug 13, 2009	101.97	104.79	98.08	98.08	16,376	-5.64(-5.44%)
Aug 12, 2009	99.50	104.08	98.79	103.73	14,504	+5.29(+5.38%)
Aug 11, 2009	104.08	104.44	95.26	98.44	15,254	-6.00(-5.74%)
Aug 10, 2009	111.14	112.20	104.44	104.44	10,826	-7.06(-6.33%)
Aug 07, 2009	112.55	112.90	107.26	111.49	20,376	+2.47(+2.27%)
Aug 06, 2009	105.49	113.26	97.73	109.02	27,782	-4.23(-3.74%)
Aug 05, 2009	107.26	114.27	106.55	113.26	12,749	+4.59(+4.22%)
Aug 04, 2009	109.38	111.14	105.49	108.67	17,137	-1.76(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices