Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 496.82 502.44 494.40 499.23 6,303 +4.02(+0.81%)
Aug 30, 2017 490.38 496.82 485.56 495.21 5,146 +8.04(+1.65%)
Aug 29, 2017 482.35 491.19 482.35 487.17 3,776 +0.80(+0.17%)
Aug 28, 2017 490.38 494.40 482.35 486.37 3,783 -3.22(-0.66%)
Aug 25, 2017 491.19 492.80 484.76 489.58 4,119 +0.00(+0.00%)
Aug 24, 2017 487.17 491.19 486.37 489.58 5,884 +5.63(+1.16%)
Aug 23, 2017 482.35 492.80 480.74 483.95 5,308 -4.02(-0.82%)
Aug 22, 2017 479.93 491.99 479.93 487.97 5,607 +8.04(+1.68%)
Aug 21, 2017 476.72 481.94 474.31 479.93 4,114 +4.02(+0.84%)
Aug 18, 2017 482.35 483.95 475.11 475.91 7,139 -11.25(-2.31%)
Aug 17, 2017 490.38 499.23 486.37 487.17 6,227 -6.43(-1.30%)
Aug 16, 2017 486.37 498.83 486.37 493.60 7,782 +6.43(+1.32%)
Aug 15, 2017 490.38 490.46 480.74 487.17 6,388 -4.82(-0.98%)
Aug 14, 2017 487.97 494.40 483.15 491.99 7,600 +10.45(+2.17%)
Aug 11, 2017 471.09 483.15 471.09 481.54 7,949 +2.41(+0.50%)
Aug 10, 2017 476.72 481.54 473.50 479.13 6,992 +3.22(+0.68%)
Aug 09, 2017 489.58 489.58 475.11 475.91 12,287 -13.67(-2.79%)
Aug 08, 2017 504.05 508.07 484.76 489.58 10,686 -17.69(-3.49%)
Aug 07, 2017 503.25 508.88 500.03 507.27 4,146 +4.02(+0.80%)
Aug 04, 2017 484.76 503.25 475.91 503.25 6,332 +10.45(+2.12%)
Aug 03, 2017 500.84 505.66 487.97 492.80 4,550 -7.23(-1.45%)
Aug 02, 2017 508.88 508.88 496.82 500.03 4,511 -8.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.