Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.660	4.683	4.683	4.683	393,352	+0.02(+0.48%)
Aug 28, 2014	4.634	4.668	4.605	4.660	320,704	+0.00(+0.00%)
Aug 27, 2014	4.664	4.679	4.649	4.660	254,603	+0.01(+0.16%)
Aug 26, 2014	4.627	4.675	4.627	4.653	693,975	+0.04(+0.81%)
Aug 25, 2014	4.608	4.638	4.608	4.616	389,682	+0.01(+0.24%)
Aug 22, 2014	4.590	4.623	4.583	4.605	289,591	+0.00(+0.00%)
Aug 21, 2014	4.608	4.608	4.578	4.605	203,957	+0.00(+0.08%)
Aug 20, 2014	4.634	4.634	4.593	4.601	119,616	-0.03(-0.72%)
Aug 19, 2014	4.716	4.716	4.597	4.634	227,235	+0.03(+0.65%)
Aug 18, 2014	4.605	4.638	4.571	4.605	511,285	+0.01(+0.32%)
Aug 15, 2014	4.649	4.649	4.571	4.590	409,863	-0.02(-0.40%)
Aug 14, 2014	4.605	4.623	4.560	4.608	683,478	+0.01(+0.32%)
Aug 13, 2014	4.593	4.593	4.560	4.593	211,557	+0.02(+0.41%)
Aug 12, 2014	4.593	4.601	4.564	4.575	159,661	-0.01(-0.32%)
Aug 11, 2014	4.560	4.616	4.560	4.590	132,841	+0.03(+0.65%)
Aug 08, 2014	4.552	4.582	4.541	4.560	151,874	-0.00(-0.08%)
Aug 07, 2014	4.645	4.709	4.530	4.564	388,061	-0.07(-1.52%)
Aug 06, 2014	4.545	4.642	4.538	4.634	176,309	+0.07(+1.63%)
Aug 05, 2014	4.571	4.582	4.541	4.560	126,200	-0.02(-0.49%)
Aug 04, 2014	4.541	4.590	4.508	4.582	276,492	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices