Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.565 -0.095 (-1.43%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.629	7.629	7.629	0	-0.02(-0.27%)
Aug 30, 2018	7.608	7.686	7.592	7.650	195,550	+0.04(+0.55%)
Aug 29, 2018	7.577	7.618	7.566	7.608	186,991	+0.03(+0.41%)
Aug 28, 2018	7.530	7.601	7.524	7.577	188,746	+0.05(+0.62%)
Aug 27, 2018	7.530	7.556	7.488	7.530	129,623	+0.03(+0.42%)
Aug 24, 2018	7.514	7.519	7.483	7.498	112,684	-0.02(-0.21%)
Aug 23, 2018	7.509	7.519	7.488	7.514	65,677	+0.02(+0.21%)
Aug 22, 2018	7.514	7.551	7.471	7.498	296,592	-0.02(-0.21%)
Aug 21, 2018	7.431	7.530	7.431	7.514	257,660	+0.10(+1.41%)
Aug 20, 2018	7.378	7.425	7.368	7.410	148,471	+0.04(+0.50%)
Aug 17, 2018	7.352	7.376	7.321	7.373	166,918	+0.03(+0.36%)
Aug 16, 2018	7.347	7.358	7.311	7.347	68,678	+0.02(+0.28%)
Aug 15, 2018	7.321	7.368	7.290	7.326	112,799	+0.01(+0.14%)
Aug 14, 2018	7.305	7.331	7.284	7.316	129,374	+0.03(+0.36%)
Aug 13, 2018	7.279	7.311	7.240	7.290	121,823	+0.04(+0.50%)
Aug 10, 2018	7.206	7.284	7.191	7.253	113,259	+0.02(+0.29%)
Aug 09, 2018	7.217	7.243	7.196	7.232	252,469	+0.03(+0.43%)
Aug 08, 2018	7.290	7.290	7.196	7.201	309,169	-0.09(-1.22%)
Aug 07, 2018	7.347	7.368	7.274	7.290	154,776	-0.08(-1.06%)
Aug 06, 2018	7.311	7.368	7.305	7.368	143,452	+0.05(+0.64%)
Aug 03, 2018	7.384	7.415	7.311	7.321	118,242	-0.08(-1.06%)
Aug 02, 2018	7.352	7.415	7.344	7.399	148,082	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices