Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.180 +0.110 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.829	4.947	4.664	4.688	393,157	+0.02(+0.50%)
Aug 29, 2002	4.476	4.712	4.452	4.664	356,566	+0.33(+7.61%)
Aug 28, 2002	4.500	4.570	4.311	4.335	376,856	-0.12(-2.65%)
Aug 27, 2002	4.217	4.500	4.123	4.452	501,994	+0.33(+8.00%)
Aug 26, 2002	3.911	4.146	3.911	4.123	319,042	+0.21(+5.42%)
Aug 23, 2002	3.934	3.934	3.840	3.911	412,895	-0.02(-0.60%)
Aug 22, 2002	3.746	3.958	3.699	3.934	426,224	+0.09(+2.45%)
Aug 21, 2002	3.934	3.958	3.769	3.840	347,737	-0.16(-4.12%)
Aug 20, 2002	4.005	4.123	3.934	4.005	302,444	-0.38(-8.60%)
Aug 16, 2002	4.288	4.452	4.264	4.382	415,272	+0.02(+0.54%)
Aug 15, 2002	4.217	4.405	4.123	4.358	519,228	+0.12(+2.78%)
Aug 14, 2002	4.335	4.476	4.217	4.240	538,712	-0.05(-1.10%)
Aug 13, 2002	4.264	4.311	4.170	4.288	245,224	+0.02(+0.55%)
Aug 12, 2002	4.452	4.476	4.146	4.264	513,328	-0.09(-2.16%)
Aug 07, 2002	4.452	4.570	4.288	4.358	858,349	+0.12(+2.78%)
Aug 06, 2002	4.217	4.240	4.005	4.240	423,168	-0.21(-4.76%)
Aug 05, 2002	4.641	4.688	4.240	4.452	1,885,600	+0.31(+7.39%)
Aug 02, 2002	4.099	4.264	4.028	4.146	921,172	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices