Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 -0.290 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.909	7.238	6.813	7.133	10,993,712	+0.31(+4.58%)
Aug 30, 2012	6.973	6.997	6.765	6.821	6,219,976	-0.10(-1.39%)
Aug 29, 2012	7.085	7.101	6.869	6.917	10,414,292	-0.17(-2.38%)
Aug 27, 2012	7.270	7.270	7.053	7.085	8,675,834	-0.15(-2.10%)
Aug 24, 2012	7.093	7.245	7.045	7.238	10,659,059	+0.15(+2.15%)
Aug 23, 2012	7.133	7.213	6.981	7.085	15,232,225	+0.06(+0.80%)
Aug 22, 2012	6.805	7.049	6.757	7.029	9,686,524	+0.22(+3.18%)
Aug 21, 2012	6.877	6.989	6.749	6.813	9,836,025	+0.08(+1.19%)
Aug 20, 2012	6.660	6.741	6.580	6.733	5,133,590	+0.07(+1.08%)
Aug 17, 2012	6.741	6.765	6.588	6.660	4,623,295	-0.05(-0.72%)
Aug 16, 2012	6.548	6.745	6.516	6.709	9,130,597	+0.19(+2.95%)
Aug 15, 2012	6.460	6.532	6.412	6.516	6,066,956	+0.09(+1.37%)
Aug 14, 2012	6.428	6.532	6.388	6.428	7,324,482	-0.02(-0.37%)
Aug 13, 2012	6.620	6.721	6.420	6.452	10,388,426	-0.15(-2.31%)
Aug 10, 2012	6.420	6.612	6.420	6.604	11,456,920	+0.14(+2.23%)
Aug 09, 2012	6.147	6.492	6.059	6.460	13,571,397	+0.18(+2.94%)
Aug 08, 2012	6.276	6.516	6.260	6.276	14,310,639	-0.01(-0.13%)
Aug 07, 2012	6.308	6.332	6.228	6.284	9,439,909	+0.07(+1.16%)
Aug 06, 2012	6.276	6.332	6.107	6.212	10,957,813	+0.02(+0.39%)
Aug 03, 2012	6.172	6.236	6.083	6.188	16,705,214	+0.20(+3.35%)
Aug 02, 2012	6.356	6.428	5.987	5.987	26,756,114	-0.38(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices