Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.453	4.643	4.403	4.544	14,908,957	-0.01(-0.18%)
Aug 29, 2013	4.535	4.610	4.362	4.552	21,707,228	+0.01(+0.18%)
Aug 28, 2013	4.684	4.791	4.502	4.544	21,393,428	-0.12(-2.48%)
Aug 27, 2013	5.006	5.056	4.643	4.659	23,900,100	-0.21(-4.41%)
Aug 26, 2013	4.866	4.957	4.758	4.874	14,069,332	+0.05(+1.03%)
Aug 23, 2013	4.684	4.882	4.646	4.824	13,369,752	+0.14(+3.00%)
Aug 22, 2013	4.676	4.857	4.601	4.684	14,955,183	+0.10(+2.16%)
Aug 21, 2013	4.833	4.833	4.568	4.585	18,318,262	-0.30(-6.09%)
Aug 20, 2013	4.734	4.924	4.709	4.882	19,442,550	+0.17(+3.50%)
Aug 19, 2013	4.965	4.965	4.692	4.717	15,831,340	-0.17(-3.55%)
Aug 16, 2013	5.072	5.147	4.841	4.891	20,221,214	-0.12(-2.31%)
Aug 15, 2013	4.742	5.048	4.676	5.006	20,659,134	+0.23(+4.84%)
Aug 14, 2013	4.486	4.808	4.469	4.775	18,386,368	+0.32(+7.24%)
Aug 13, 2013	4.601	4.622	4.421	4.453	12,040,917	-0.15(-3.23%)
Aug 12, 2013	4.494	4.676	4.494	4.601	15,843,333	+0.27(+6.30%)
Aug 09, 2013	4.296	4.420	4.246	4.329	21,684,868	+0.01(+0.19%)
Aug 08, 2013	4.131	4.333	4.114	4.321	21,626,764	+0.25(+6.09%)
Aug 07, 2013	4.073	4.180	4.048	4.073	9,974,474	-0.02(-0.61%)
Aug 06, 2013	4.230	4.230	4.089	4.097	17,149,788	-0.12(-2.74%)
Aug 05, 2013	4.230	4.287	4.213	4.213	7,101,609	+0.00(+0.00%)
Aug 02, 2013	4.271	4.345	4.197	4.213	12,006,242	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices