Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.985 +0.105 (+1.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.097	4.188	4.056	4.106	13,301,467	-0.02(-0.40%)
Aug 29, 2019	4.230	4.271	4.048	4.122	21,174,424	-0.13(-3.11%)
Aug 28, 2019	4.263	4.325	4.180	4.254	16,373,456	+0.00(+0.00%)
Aug 27, 2019	4.114	4.304	4.107	4.254	17,821,976	+0.13(+3.21%)
Aug 26, 2019	4.180	4.205	4.097	4.122	11,390,702	-0.03(-0.80%)
Aug 23, 2019	3.891	4.164	3.862	4.155	22,253,122	+0.29(+7.48%)
Aug 22, 2019	3.850	3.924	3.833	3.866	11,756,371	-0.02(-0.43%)
Aug 21, 2019	3.924	3.945	3.854	3.883	15,295,968	-0.06(-1.47%)
Aug 20, 2019	3.891	3.974	3.841	3.941	11,817,551	+0.07(+1.71%)
Aug 19, 2019	3.866	3.941	3.784	3.874	18,371,110	-0.07(-1.88%)
Aug 16, 2019	3.990	4.048	3.916	3.949	15,686,638	-0.11(-2.65%)
Aug 15, 2019	3.916	4.081	3.874	4.056	22,715,906	+0.06(+1.45%)
Aug 14, 2019	4.081	4.139	3.994	3.998	21,395,918	-0.02(-0.41%)
Aug 13, 2019	4.188	4.188	3.907	4.015	27,327,860	-0.09(-2.21%)
Aug 12, 2019	4.230	4.263	4.089	4.106	19,649,112	-0.07(-1.58%)
Aug 09, 2019	4.221	4.271	4.155	4.172	16,783,352	-0.07(-1.75%)
Aug 08, 2019	4.131	4.263	4.056	4.246	27,333,634	+0.07(+1.58%)
Aug 07, 2019	4.122	4.254	4.106	4.180	33,988,596	+0.19(+4.76%)
Aug 06, 2019	3.874	3.998	3.841	3.990	24,997,970	+0.04(+1.05%)
Aug 05, 2019	3.891	4.040	3.883	3.949	23,773,902	+0.17(+4.60%)
Aug 02, 2019	3.660	3.825	3.627	3.775	26,326,698	+0.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices