Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.998 3.071 2.985 2.989 17,275,560 -0.02(-0.61%)
Aug 30, 2022 3.108 3.117 2.989 3.008 16,300,320 -0.08(-2.65%)
Aug 29, 2022 3.099 3.172 3.062 3.090 14,545,307 -0.03(-0.88%)
Aug 26, 2022 3.336 3.354 3.080 3.117 20,222,106 -0.23(-6.81%)
Aug 25, 2022 3.354 3.363 3.281 3.345 12,144,740 +0.03(+0.82%)
Aug 24, 2022 3.199 3.317 3.153 3.317 19,678,744 +0.10(+3.12%)
Aug 23, 2022 3.181 3.317 3.163 3.217 12,479,659 +0.05(+1.44%)
Aug 22, 2022 3.144 3.226 3.122 3.172 14,546,417 -0.04(-1.14%)
Aug 19, 2022 3.153 3.226 3.080 3.208 36,771,052 +0.03(+0.86%)
Aug 18, 2022 3.071 3.190 3.062 3.181 18,439,696 +0.09(+2.95%)
Aug 17, 2022 3.190 3.199 3.076 3.090 18,678,602 -0.07(-2.34%)
Aug 16, 2022 3.137 3.182 3.101 3.164 10,791,225 +0.01(+0.28%)
Aug 15, 2022 3.128 3.173 3.101 3.155 12,755,180 -0.06(-1.94%)
Aug 12, 2022 3.164 3.262 3.164 3.217 11,365,226 +0.07(+2.27%)
Aug 11, 2022 3.182 3.244 3.137 3.146 18,997,522 +0.01(+0.29%)
Aug 10, 2022 3.110 3.208 3.092 3.137 18,156,472 +0.05(+1.74%)
Aug 09, 2022 3.128 3.146 3.012 3.083 12,566,334 -0.02(-0.58%)
Aug 08, 2022 3.056 3.181 3.030 3.101 17,426,284 +0.11(+3.58%)
Aug 05, 2022 3.039 3.039 2.931 2.994 26,919,798 -0.12(-3.74%)
Aug 04, 2022 3.039 3.173 2.998 3.110 19,559,040 +0.13(+4.19%)
Aug 03, 2022 3.083 3.092 2.922 2.985 19,930,604 -0.08(-2.62%)
Aug 02, 2022 3.101 3.208 3.065 3.065 23,028,370 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.