Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.257	6.327	6.200	6.327	22,703	+0.14(+2.27%)
Aug 29, 2013	6.143	6.318	6.143	6.187	99,359	+0.04(+0.71%)
Aug 28, 2013	6.169	6.178	6.073	6.143	17,616	-0.01(-0.14%)
Aug 27, 2013	6.230	6.248	6.020	6.152	14,089	-0.08(-1.27%)
Aug 26, 2013	6.178	6.301	6.148	6.230	15,282	-0.01(-0.14%)
Aug 23, 2013	6.204	6.266	6.055	6.239	8,504	+0.02(+0.28%)
Aug 22, 2013	6.195	6.318	6.116	6.222	11,775	+0.12(+2.01%)
Aug 21, 2013	6.112	6.178	6.081	6.099	9,846	+0.00(+0.00%)
Aug 20, 2013	5.994	6.169	5.932	6.099	16,942	+0.12(+2.06%)
Aug 19, 2013	6.143	6.169	5.976	5.976	23,016	-0.18(-2.99%)
Aug 16, 2013	6.116	6.248	6.064	6.160	19,369	+0.01(+0.14%)
Aug 15, 2013	6.327	6.327	6.125	6.152	116,233	-0.17(-2.64%)
Aug 14, 2013	6.432	6.432	6.248	6.318	51,472	-0.12(-1.91%)
Aug 13, 2013	6.239	6.485	6.239	6.441	79,563	+0.29(+4.71%)
Aug 12, 2013	6.081	6.187	6.064	6.152	56,702	+0.07(+1.15%)
Aug 09, 2013	6.037	6.099	5.967	6.081	12,514	-0.01(-0.14%)
Aug 08, 2013	6.152	6.187	6.077	6.090	27,553	+0.00(+0.00%)
Aug 07, 2013	6.353	6.353	6.011	6.090	24,207	-0.24(-3.74%)
Aug 06, 2013	6.248	6.415	6.248	6.327	13,261	+0.08(+1.26%)
Aug 05, 2013	6.283	6.402	6.222	6.248	24,813	-0.11(-1.66%)
Aug 02, 2013	6.406	6.424	6.293	6.353	24,732	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices