Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.759	9.759	9.759	0	+0.08(+0.81%)
Aug 30, 2018	9.680	9.877	9.641	9.680	432,579	-0.03(-0.32%)
Aug 29, 2018	9.712	9.849	9.712	9.712	598,448	-0.04(-0.40%)
Aug 28, 2018	9.790	9.868	9.712	9.751	398,450	-0.04(-0.40%)
Aug 27, 2018	9.790	9.868	9.712	9.790	497,472	+0.04(+0.40%)
Aug 24, 2018	9.829	9.888	9.731	9.751	427,738	-0.04(-0.40%)
Aug 23, 2018	9.712	9.888	9.672	9.790	558,950	+0.08(+0.81%)
Aug 22, 2018	9.672	9.751	9.555	9.712	491,329	+0.00(+0.00%)
Aug 21, 2018	9.594	9.868	9.594	9.712	472,811	+0.12(+1.22%)
Aug 20, 2018	9.477	9.672	9.437	9.594	475,367	+0.16(+1.66%)
Aug 17, 2018	9.281	9.516	9.281	9.437	764,566	+0.16(+1.69%)
Aug 16, 2018	9.242	9.394	9.202	9.281	760,811	+0.04(+0.42%)
Aug 15, 2018	9.594	9.672	9.202	9.242	513,971	-0.35(-3.67%)
Aug 14, 2018	9.672	9.770	9.594	9.594	315,105	-0.08(-0.81%)
Aug 13, 2018	9.868	10.02	9.555	9.672	747,166	-0.16(-1.59%)
Aug 10, 2018	10.14	10.14	9.751	9.829	701,490	-0.35(-3.46%)
Aug 09, 2018	10.18	10.30	10.14	10.18	626,025	+0.00(+0.00%)
Aug 08, 2018	10.30	10.34	10.18	10.18	796,907	-0.16(-1.51%)
Aug 07, 2018	10.22	10.46	10.18	10.34	874,770	+0.20(+1.93%)
Aug 06, 2018	9.947	10.22	9.947	10.14	678,110	+0.12(+1.17%)
Aug 03, 2018	9.947	10.20	9.907	10.02	899,399	+0.08(+0.79%)
Aug 02, 2018	9.947	10.08	9.868	9.947	895,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices