Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.360 +0.210 (+2.58%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	187.80	186.60	186.60	186.60	1,170	-0.90(-0.48%)
Aug 28, 2014	187.20	194.10	186.30	187.50	420	-1.20(-0.64%)
Aug 27, 2014	193.80	199.50	181.80	188.70	5,034	-1.50(-0.79%)
Aug 26, 2014	185.40	195.90	183.00	190.20	1,679	+6.30(+3.43%)
Aug 25, 2014	180.90	187.50	180.90	183.90	2,382	+1.20(+0.66%)
Aug 22, 2014	188.40	192.30	181.20	182.70	2,391	-5.10(-2.72%)
Aug 21, 2014	182.40	192.00	182.40	187.80	924	+3.30(+1.79%)
Aug 20, 2014	191.10	196.80	182.40	184.50	1,178	-8.40(-4.35%)
Aug 19, 2014	194.10	198.00	192.00	192.90	794	-1.20(-0.62%)
Aug 18, 2014	198.90	204.03	194.40	194.10	1,493	-2.40(-1.22%)
Aug 15, 2014	206.40	206.40	195.90	196.50	1,245	-5.40(-2.67%)
Aug 14, 2014	199.80	203.10	199.80	201.90	887	+1.80(+0.90%)
Aug 13, 2014	193.20	201.00	189.90	200.10	1,189	+6.90(+3.57%)
Aug 12, 2014	198.30	198.30	189.90	193.20	1,068	-6.90(-3.45%)
Aug 11, 2014	200.70	203.40	193.80	200.10	1,685	-0.90(-0.45%)
Aug 08, 2014	197.40	202.80	195.30	201.00	1,796	+1.80(+0.90%)
Aug 07, 2014	202.50	204.00	197.70	199.20	1,843	-1.80(-0.90%)
Aug 06, 2014	195.30	203.70	189.30	201.00	2,479	+4.50(+2.29%)
Aug 05, 2014	183.90	197.10	180.00	196.50	4,239	+11.40(+6.16%)
Aug 04, 2014	182.40	194.10	177.88	185.10	6,139	+3.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices