Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.302	6.419	6.241	6.360	10,103,215	+0.06(+0.97%)
Aug 30, 2005	6.289	6.306	6.234	6.299	8,799,355	-0.01(-0.10%)
Aug 29, 2005	6.221	6.328	6.202	6.306	5,027,937	+0.06(+0.93%)
Aug 26, 2005	6.280	6.302	6.228	6.247	6,925,558	-0.04(-0.67%)
Aug 25, 2005	6.306	6.348	6.263	6.289	8,615,874	-0.02(-0.26%)
Aug 24, 2005	6.380	6.393	6.302	6.306	9,625,174	-0.09(-1.41%)
Aug 23, 2005	6.377	6.415	6.348	6.396	7,287,260	+0.03(+0.41%)
Aug 22, 2005	6.386	6.412	6.341	6.370	7,595,434	+0.00(+0.00%)
Aug 19, 2005	6.335	6.383	6.325	6.370	7,372,967	+0.04(+0.61%)
Aug 18, 2005	6.377	6.377	6.312	6.331	10,438,617	-0.05(-0.81%)
Aug 17, 2005	6.364	6.402	6.331	6.383	8,957,155	-0.01(-0.15%)
Aug 16, 2005	6.415	6.444	6.328	6.393	7,952,805	-0.04(-0.65%)
Aug 15, 2005	6.432	6.448	6.370	6.435	8,718,599	+0.02(+0.25%)
Aug 12, 2005	6.477	6.512	6.402	6.419	7,607,501	-0.09(-1.39%)
Aug 11, 2005	6.487	6.535	6.464	6.509	6,887,810	+0.04(+0.55%)
Aug 10, 2005	6.477	6.561	6.470	6.474	7,160,092	+0.01(+0.15%)
Aug 09, 2005	6.457	6.493	6.441	6.464	6,644,613	+0.03(+0.40%)
Aug 08, 2005	6.490	6.496	6.425	6.438	14,852,373	-0.04(-0.65%)
Aug 05, 2005	6.487	6.509	6.428	6.480	10,392,206	-0.02(-0.30%)
Aug 04, 2005	6.506	6.538	6.487	6.499	18,166,790	-0.04(-0.54%)
Aug 03, 2005	6.474	6.548	6.451	6.535	10,718,325	+0.08(+1.25%)
Aug 02, 2005	6.441	6.506	6.428	6.454	10,686,765	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices