Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

33.56 -0.97 (-2.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.550	5.740	5.340	5.590	1,157,700	+0.10(+1.82%)
Aug 29, 2019	5.310	5.630	5.290	5.490	832,669	+0.24(+4.57%)
Aug 28, 2019	5.070	5.310	5.050	5.250	691,572	+0.14(+2.74%)
Aug 27, 2019	5.300	5.300	5.080	5.110	606,355	-0.15(-2.85%)
Aug 26, 2019	5.140	5.410	5.020	5.260	943,423	+0.19(+3.75%)
Aug 23, 2019	5.330	5.330	4.910	5.070	1,125,900	-0.26(-4.88%)
Aug 22, 2019	5.070	5.440	5.000	5.330	934,922	+0.27(+5.34%)
Aug 21, 2019	5.050	5.095	4.760	5.060	946,888	+0.15(+3.05%)
Aug 20, 2019	4.820	5.010	4.620	4.910	1,240,133	+0.19(+4.03%)
Aug 19, 2019	4.600	4.820	4.520	4.720	843,680	+0.18(+3.96%)
Aug 16, 2019	4.470	4.630	4.390	4.540	799,800	+0.13(+2.95%)
Aug 15, 2019	4.690	4.770	4.300	4.410	1,329,239	-0.24(-5.16%)
Aug 14, 2019	4.930	4.950	4.587	4.650	694,688	-0.32(-6.44%)
Aug 13, 2019	5.050	5.260	4.905	4.970	826,340	-0.03(-0.60%)
Aug 12, 2019	5.270	5.340	4.990	5.000	1,052,769	-0.33(-6.19%)
Aug 09, 2019	5.760	5.790	5.050	5.330	1,472,100	-0.47(-8.10%)
Aug 08, 2019	6.410	6.540	5.400	5.800	2,334,723	-1.59(-21.52%)
Aug 07, 2019	7.340	7.460	7.140	7.390	714,616	-0.06(-0.81%)
Aug 06, 2019	7.600	7.700	7.300	7.450	740,430	-0.08(-1.06%)
Aug 05, 2019	7.500	7.580	7.250	7.530	649,774	+0.15(+2.03%)
Aug 02, 2019	7.250	7.450	7.160	7.380	422,100	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices