Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.17	10.17	9.744	9.874	146,373	-0.41(-3.96%)
Aug 28, 2009	10.99	10.99	10.07	10.28	103,266	-0.32(-3.04%)
Aug 27, 2009	10.07	10.71	9.805	10.60	119,073	+0.29(+2.83%)
Aug 26, 2009	10.53	10.74	10.16	10.31	138,415	-0.18(-1.68%)
Aug 25, 2009	10.63	10.97	10.13	10.49	192,480	+0.15(+1.41%)
Aug 24, 2009	10.53	11.26	10.11	10.34	277,401	+0.02(+0.15%)
Aug 21, 2009	8.854	10.46	8.809	10.33	448,153	+1.69(+19.54%)
Aug 20, 2009	8.355	8.884	8.309	8.639	141,301	+0.21(+2.46%)
Aug 19, 2009	8.294	8.570	8.248	8.432	112,359	-0.08(-0.99%)
Aug 18, 2009	8.363	8.877	8.294	8.516	161,469	+0.38(+4.72%)
Aug 17, 2009	9.015	9.015	8.094	8.132	196,477	-1.11(-12.04%)
Aug 14, 2009	9.590	9.590	9.069	9.245	165,856	-0.25(-2.59%)
Aug 13, 2009	9.552	9.889	9.383	9.490	106,350	+0.08(+0.81%)
Aug 12, 2009	8.992	9.859	8.946	9.414	164,727	+0.46(+5.14%)
Aug 11, 2009	9.168	9.222	8.762	8.953	170,787	-0.27(-2.91%)
Aug 10, 2009	8.930	10.13	8.754	9.222	316,912	+0.17(+1.86%)
Aug 07, 2009	8.048	9.322	7.948	9.053	353,401	+1.15(+14.56%)
Aug 06, 2009	7.887	7.971	7.572	7.902	141,301	+0.05(+0.68%)
Aug 05, 2009	8.079	8.079	7.519	7.849	158,110	-0.24(-2.94%)
Aug 04, 2009	8.109	8.355	7.703	8.086	215,085	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices