Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

590.16 -4.70 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	299.98	301.94	295.38	299.68	326,550	-0.13(-0.04%)
Aug 28, 2020	298.04	304.79	297.64	299.81	307,800	+3.71(+1.25%)
Aug 27, 2020	297.30	298.68	290.70	296.10	363,720	-0.87(-0.29%)
Aug 26, 2020	290.67	302.00	290.55	296.97	563,642	+10.91(+3.81%)
Aug 25, 2020	284.00	287.87	281.74	286.06	275,783	+1.54(+0.54%)
Aug 24, 2020	287.99	289.21	282.04	284.52	355,776	+0.11(+0.04%)
Aug 21, 2020	287.20	288.88	283.81	284.41	366,700	-2.79(-0.97%)
Aug 20, 2020	284.37	289.35	283.03	287.20	393,417	+2.09(+0.73%)
Aug 19, 2020	285.00	291.82	278.81	285.11	453,349	+1.02(+0.36%)
Aug 18, 2020	284.98	286.07	279.62	284.09	541,150	+0.37(+0.13%)
Aug 17, 2020	282.68	287.25	280.81	283.72	592,274	+4.91(+1.76%)
Aug 14, 2020	279.85	284.95	274.52	278.81	1,063,000	+3.19(+1.16%)
Aug 13, 2020	256.89	276.43	254.43	275.62	1,047,744	+19.63(+7.67%)
Aug 12, 2020	257.24	261.37	254.68	255.99	361,308	-0.38(-0.15%)
Aug 11, 2020	257.38	264.41	251.45	256.37	565,886	-4.05(-1.56%)
Aug 10, 2020	257.27	264.65	251.33	260.42	844,200	+1.96(+0.76%)
Aug 07, 2020	258.66	268.43	253.42	258.46	978,000	-2.35(-0.90%)
Aug 06, 2020	257.73	264.81	249.36	260.81	1,669,367	+23.01(+9.68%)
Aug 05, 2020	232.75	239.55	230.92	237.80	939,454	+6.47(+2.80%)
Aug 04, 2020	240.33	240.33	227.32	231.33	642,947	-8.78(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices