Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.500	3.800	3.300	3.670	390,959	+0.18(+5.16%)
Aug 30, 2022	3.750	3.750	3.480	3.490	114,167	-0.25(-6.68%)
Aug 29, 2022	3.720	3.750	3.360	3.740	150,859	-0.02(-0.53%)
Aug 26, 2022	3.800	3.800	3.580	3.760	134,430	-0.06(-1.57%)
Aug 25, 2022	3.870	3.870	3.450	3.820	178,078	-0.04(-1.04%)
Aug 24, 2022	3.670	3.920	3.440	3.860	817,556	+0.26(+7.22%)
Aug 23, 2022	3.340	3.790	3.269	3.600	227,470	+0.27(+8.11%)
Aug 22, 2022	3.560	3.980	3.280	3.330	276,032	-0.31(-8.52%)
Aug 19, 2022	3.600	3.950	3.440	3.640	282,300	+0.06(+1.68%)
Aug 18, 2022	3.470	3.650	3.380	3.580	103,865	+0.03(+0.85%)
Aug 17, 2022	3.660	3.690	3.350	3.550	117,024	-0.08(-2.20%)
Aug 16, 2022	3.350	3.700	3.190	3.630	163,956	+0.27(+8.04%)
Aug 15, 2022	3.250	3.370	3.210	3.360	52,724	+0.01(+0.30%)
Aug 12, 2022	3.750	3.750	3.260	3.350	248,860	-0.36(-9.70%)
Aug 11, 2022	3.590	3.750	3.480	3.710	252,668	+0.18(+5.10%)
Aug 10, 2022	3.400	3.590	3.080	3.530	179,292	+0.41(+13.14%)
Aug 09, 2022	2.920	3.230	2.900	3.120	161,236	+0.15(+5.05%)
Aug 08, 2022	3.000	3.050	2.850	2.970	162,418	+0.04(+1.37%)
Aug 05, 2022	2.840	2.960	2.660	2.930	120,247	+0.08(+2.81%)
Aug 04, 2022	2.770	2.880	2.750	2.850	99,533	+0.13(+4.78%)
Aug 03, 2022	2.710	2.760	2.670	2.720	111,592	+0.03(+1.12%)
Aug 02, 2022	2.600	2.730	2.600	2.690	113,310	+0.15(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices