Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.22 +0.00 (+0.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.850	7.852	7.771	7.822	199,636	+0.01(+0.07%)
Aug 30, 2021	7.895	7.912	7.805	7.816	218,239	-0.02(-0.29%)
Aug 27, 2021	7.867	7.867	7.754	7.839	185,105	+0.04(+0.51%)
Aug 26, 2021	7.867	7.878	7.749	7.799	191,405	-0.03(-0.43%)
Aug 25, 2021	7.766	7.867	7.681	7.833	221,401	+0.11(+1.39%)
Aug 24, 2021	7.720	7.760	7.623	7.726	334,446	+0.01(+0.15%)
Aug 23, 2021	7.884	7.929	7.703	7.715	365,257	-0.15(-1.87%)
Aug 20, 2021	7.811	8.048	7.754	7.862	274,907	+0.09(+1.16%)
Aug 19, 2021	7.862	7.901	7.743	7.771	296,790	-0.10(-1.29%)
Aug 18, 2021	7.901	7.963	7.856	7.873	153,734	+0.00(+0.00%)
Aug 17, 2021	8.065	8.065	7.850	7.873	340,792	-0.11(-1.41%)
Aug 16, 2021	8.093	8.099	7.907	7.986	239,214	-0.08(-1.05%)
Aug 13, 2021	8.150	8.150	8.003	8.070	491,522	-0.06(-0.76%)
Aug 12, 2021	7.963	8.133	7.952	8.133	490,777	+0.23(+2.86%)
Aug 11, 2021	7.878	7.929	7.822	7.907	621,088	+0.28(+3.63%)
Aug 10, 2021	7.568	7.647	7.568	7.630	154,745	+0.05(+0.67%)
Aug 09, 2021	7.568	7.637	7.559	7.579	308,560	+0.02(+0.30%)
Aug 06, 2021	7.579	7.602	7.523	7.557	131,620	-0.03(-0.37%)
Aug 05, 2021	7.596	7.621	7.484	7.585	244,338	+0.02(+0.22%)
Aug 04, 2021	7.568	7.568	7.540	7.568	243,924	+0.00(+0.00%)
Aug 03, 2021	7.422	7.579	7.405	7.568	405,055	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices