Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.300	3.300	3.060	3.180	1,284	+0.10(+3.12%)
Aug 30, 2022	3.180	3.210	3.060	3.084	3,383	-0.10(-3.03%)
Aug 29, 2022	3.240	3.240	3.030	3.180	2,781	-0.18(-5.36%)
Aug 26, 2022	3.510	3.510	3.330	3.360	2,515	+0.03(+0.90%)
Aug 25, 2022	3.270	3.330	3.270	3.330	698	+0.08(+2.30%)
Aug 23, 2022				3.255	36	-0.02(-0.46%)
Aug 22, 2022	3.150	3.285	3.150	3.270	790	-0.09(-2.68%)
Aug 19, 2022	3.900	3.900	3.300	3.360	951	+0.06(+1.82%)
Aug 18, 2022	3.330	3.437	3.270	3.300	1,061	-0.36(-9.84%)
Aug 17, 2022	3.600	3.660	3.570	3.660	401	+0.06(+1.67%)
Aug 16, 2022	3.402	3.600	3.402	3.600	3,538	+0.39(+12.15%)
Aug 15, 2022	3.270	3.330	3.180	3.210	524	-0.24(-6.96%)
Aug 12, 2022	3.150	3.450	3.150	3.450	1,251	+0.09(+2.68%)
Aug 11, 2022	3.000	3.360	3.000	3.360	7,309	+0.28(+9.16%)
Aug 10, 2022	3.060	3.300	3.000	3.078	13,373	-0.07(-2.29%)
Aug 09, 2022	3.150	3.255	3.030	3.150	10,005	-0.09(-2.78%)
Aug 08, 2022	3.240	3.300	3.000	3.240	13,454	+0.00(+0.00%)
Aug 05, 2022	3.000	3.360	3.000	3.240	3,946	+0.18(+5.88%)
Aug 04, 2022	3.090	3.180	3.000	3.060	4,101	-0.04(-1.39%)
Aug 03, 2022	3.150	3.210	3.000	3.103	604	+0.04(+1.41%)
Aug 02, 2022	3.360	3.360	3.000	3.060	1,057	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices