Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.180	2.180	2.040	2.050	8,919	+0.03(+1.55%)
Aug 30, 2023	2.010	2.020	2.000	2.019	2,207	-0.01(-0.56%)
Aug 29, 2023	1.860	2.030	1.860	2.030	16,242	+0.09(+4.63%)
Aug 28, 2023	1.730	2.080	1.730	1.940	2,987	+0.14(+7.78%)
Aug 25, 2023	1.810	1.810	1.800	1.800	299	+0.06(+3.45%)
Aug 24, 2023	1.740	1.740	1.740	1.740	161	-0.06(-3.34%)
Aug 22, 2023				1.800	24	-0.17(-8.86%)
Aug 21, 2023	1.960	1.975	1.960	1.975	315	+0.06(+2.86%)
Aug 18, 2023	1.770	1.920	1.650	1.920	1,072	+0.15(+8.47%)
Aug 17, 2023	1.860	1.860	1.720	1.770	17,391	-0.10(-5.35%)
Aug 16, 2023	1.900	1.900	1.700	1.870	10,831	-0.04(-2.09%)
Aug 15, 2023	1.960	2.000	1.900	1.910	1,644	-0.04(-2.05%)
Aug 14, 2023	1.650	2.000	1.650	1.950	5,182	+0.20(+11.43%)
Aug 11, 2023	1.660	1.750	1.640	1.750	1,066	+0.01(+0.57%)
Aug 10, 2023	1.770	1.770	1.740	1.740	584	-0.01(-0.57%)
Aug 09, 2023	1.620	1.750	1.620	1.750	7,559	+0.02(+1.17%)
Aug 08, 2023	1.630	1.730	1.520	1.730	1,156	+0.03(+1.75%)
Aug 07, 2023	1.740	1.740	1.697	1.700	1,244	+0.02(+1.19%)
Aug 04, 2023	1.660	1.680	1.660	1.680	1,769	-0.05(-3.06%)
Aug 03, 2023	1.730	1.800	1.700	1.733	2,279	+0.08(+5.03%)
Aug 02, 2023	1.760	1.760	1.650	1.650	237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices