Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.500 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.957	2.012	1.939	1.939	26,026	+0.01(+0.47%)
Aug 30, 2023	2.012	2.012	1.930	1.930	10,690	-0.04(-1.86%)
Aug 29, 2023	2.012	2.012	1.912	1.966	11,476	-0.04(-1.83%)
Aug 28, 2023	1.902	2.003	1.902	2.003	20,370	+0.08(+4.29%)
Aug 25, 2023	1.902	1.928	1.902	1.921	23,309	+0.03(+1.45%)
Aug 24, 2023	1.875	1.893	1.875	1.893	26,242	+0.00(+0.24%)
Aug 23, 2023	1.921	1.921	1.875	1.889	9,992	-0.00(-0.24%)
Aug 22, 2023	1.948	1.948	1.884	1.893	33,255	-0.03(-1.43%)
Aug 21, 2023	1.902	1.948	1.875	1.921	71,551	-0.03(-1.41%)
Aug 18, 2023	1.921	1.972	1.917	1.948	9,771	-0.02(-0.93%)
Aug 17, 2023	1.930	1.994	1.925	1.966	23,124	+0.05(+2.87%)
Aug 16, 2023	1.884	1.930	1.875	1.912	25,212	+0.03(+1.46%)
Aug 15, 2023	1.939	1.939	1.875	1.884	50,761	-0.05(-2.83%)
Aug 14, 2023	1.994	1.994	1.921	1.939	17,557	-0.04(-1.85%)
Aug 11, 2023	1.948	1.994	1.916	1.976	37,311	+0.05(+2.86%)
Aug 10, 2023	1.884	1.976	1.880	1.921	49,077	+0.03(+1.45%)
Aug 09, 2023	1.948	1.992	1.838	1.893	113,816	-0.09(-4.61%)
Aug 08, 2023	1.930	2.030	1.930	1.985	14,255	+0.03(+1.40%)
Aug 07, 2023	1.948	2.030	1.930	1.957	57,302	+0.01(+0.47%)
Aug 04, 2023	1.912	2.003	1.912	1.948	32,616	+0.01(+0.47%)
Aug 03, 2023	1.948	2.003	1.939	1.939	16,959	-0.04(-1.85%)
Aug 02, 2023	1.985	1.994	1.957	1.976	14,062	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices