Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.630 +0.150 (+10.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.120	4.320	4.100	4.320	407,885	+0.16(+3.85%)
Aug 30, 2021	4.330	4.410	4.100	4.160	376,084	-0.15(-3.48%)
Aug 27, 2021	4.540	4.600	4.250	4.310	673,562	-0.30(-6.51%)
Aug 26, 2021	4.760	4.800	4.350	4.610	186,874	+0.02(+0.44%)
Aug 25, 2021	4.820	4.820	4.540	4.590	91,036	-0.26(-5.36%)
Aug 24, 2021	4.490	4.850	4.400	4.850	164,111	+0.45(+10.23%)
Aug 23, 2021	4.300	4.450	4.250	4.400	230,454	+0.18(+4.27%)
Aug 20, 2021	4.300	4.300	4.160	4.220	428,624	-0.06(-1.40%)
Aug 19, 2021	4.430	4.430	4.210	4.280	313,894	-0.18(-4.04%)
Aug 18, 2021	4.530	4.690	4.410	4.460	434,450	-0.10(-2.19%)
Aug 17, 2021	4.790	4.800	4.520	4.560	216,752	-0.14(-2.98%)
Aug 16, 2021	4.810	4.818	4.680	4.700	115,158	-0.15(-3.09%)
Aug 13, 2021	4.870	4.980	4.810	4.850	167,268	+0.00(+0.00%)
Aug 12, 2021	4.880	4.950	4.830	4.850	158,585	+0.02(+0.41%)
Aug 11, 2021	4.900	4.960	4.810	4.830	110,554	-0.11(-2.23%)
Aug 10, 2021	4.990	5.025	4.900	4.940	190,637	-0.06(-1.20%)
Aug 09, 2021	5.100	5.100	4.930	5.000	145,764	-0.12(-2.34%)
Aug 06, 2021	4.930	5.130	4.800	5.120	259,968	+0.19(+3.85%)
Aug 05, 2021	4.850	4.950	4.800	4.930	120,887	+0.15(+3.14%)
Aug 04, 2021	4.900	4.900	4.700	4.780	225,604	-0.06(-1.24%)
Aug 03, 2021	5.000	5.010	4.750	4.840	270,707	-0.22(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices