Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.64 -0.45 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.22	10.28	9.840	9.980	75,668	-0.25(-2.44%)
Aug 30, 2023	10.00	10.53	9.925	10.23	126,771	+0.13(+1.29%)
Aug 29, 2023	10.01	10.44	9.940	10.10	128,660	+0.05(+0.50%)
Aug 28, 2023	9.640	10.11	9.500	10.05	162,571	+0.39(+4.04%)
Aug 25, 2023	9.570	9.860	9.500	9.660	79,386	+0.17(+1.79%)
Aug 24, 2023	10.08	10.28	9.380	9.490	120,310	-0.62(-6.13%)
Aug 23, 2023	10.31	10.31	10.01	10.11	80,960	-0.13(-1.27%)
Aug 22, 2023	10.62	10.65	10.08	10.24	106,381	-0.13(-1.25%)
Aug 21, 2023	10.73	10.99	10.00	10.37	155,360	-0.38(-3.53%)
Aug 18, 2023	10.54	11.06	10.54	10.75	139,047	+0.04(+0.37%)
Aug 17, 2023	10.23	11.07	10.23	10.71	455,348	+0.57(+5.62%)
Aug 16, 2023	9.910	10.67	9.910	10.14	187,856	+0.16(+1.60%)
Aug 15, 2023	10.27	10.51	9.750	9.980	193,675	-0.03(-0.30%)
Aug 14, 2023	9.610	10.17	9.377	10.01	156,479	+0.32(+3.30%)
Aug 11, 2023	10.12	10.13	9.370	9.690	185,337	-0.64(-6.20%)
Aug 10, 2023	11.29	11.43	10.25	10.33	197,782	-0.95(-8.42%)
Aug 09, 2023	12.48	12.48	11.24	11.28	294,567	-1.29(-10.26%)
Aug 08, 2023	13.76	14.08	12.13	12.57	188,149	-1.89(-13.07%)
Aug 07, 2023	15.39	15.39	14.20	14.46	107,437	-0.82(-5.37%)
Aug 04, 2023	16.43	16.43	14.77	15.28	162,000	-1.11(-6.77%)
Aug 03, 2023	16.82	17.34	16.35	16.39	25,810	-0.54(-3.19%)
Aug 02, 2023	17.21	17.33	16.82	16.93	30,147	-0.43(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices