Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

14.15 +0.61 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.760	7.801	7.760	7.801	121	+0.11(+1.47%)
Aug 30, 2022	7.930	7.930	7.590	7.689	1,655	-0.10(-1.33%)
Aug 29, 2022	7.710	7.920	7.710	7.792	1,291	-0.03(-0.40%)
Aug 26, 2022	7.870	7.870	7.824	7.824	262	-0.48(-5.74%)
Aug 25, 2022	8.240	8.300	8.239	8.300	515	+0.05(+0.56%)
Aug 24, 2022	8.254	8.254	8.254	8.254	108	+0.10(+1.26%)
Aug 23, 2022	8.125	8.165	8.125	8.151	719	+0.17(+2.10%)
Aug 22, 2022	8.100	8.130	7.980	7.984	1,560	-0.37(-4.39%)
Aug 19, 2022	8.900	8.900	8.350	8.350	2,926	-0.79(-8.65%)
Aug 18, 2022	9.141	9.141	9.141	9.141	108	-0.12(-1.31%)
Aug 17, 2022	9.350	9.400	9.245	9.262	1,266	-0.62(-6.28%)
Aug 16, 2022	10.19	10.19	9.845	9.882	3,477	-0.51(-4.90%)
Aug 15, 2022	10.40	10.40	10.39	10.39	440	+0.14(+1.34%)
Aug 12, 2022	9.850	10.25	9.709	10.25	881	+0.44(+4.49%)
Aug 11, 2022	10.10	10.40	9.810	9.813	3,078	+0.19(+1.99%)
Aug 10, 2022	9.340	9.690	9.340	9.622	2,308	+0.69(+7.76%)
Aug 09, 2022	8.950	8.950	8.929	8.929	612	-0.43(-4.59%)
Aug 08, 2022	9.460	9.460	9.220	9.359	1,361	+0.43(+4.83%)
Aug 05, 2022	8.741	8.928	8.741	8.928	1,684	+0.15(+1.77%)
Aug 04, 2022	8.980	9.210	8.770	8.773	3,128	-0.10(-1.13%)
Aug 03, 2022	8.680	8.873	8.640	8.873	1,629	+0.43(+5.14%)
Aug 02, 2022	8.150	8.600	8.150	8.439	349	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices