Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GNS )

0.3080 -0.0058 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.510	2.720	2.423	2.650	444,792	+0.13(+5.16%)
Aug 30, 2022	2.700	2.700	2.460	2.520	167,820	-0.11(-4.18%)
Aug 29, 2022	2.560	2.660	2.350	2.630	253,067	+0.01(+0.38%)
Aug 26, 2022	2.860	2.860	2.600	2.620	127,212	-0.07(-2.60%)
Aug 25, 2022	3.050	3.050	2.600	2.690	325,736	-0.23(-7.88%)
Aug 24, 2022	3.570	3.660	2.710	2.920	651,593	-0.67(-18.66%)
Aug 23, 2022	5.110	5.305	3.230	3.590	704,350	-1.58(-30.56%)
Aug 22, 2022	7.430	7.430	4.900	5.170	429,934	-2.58(-33.29%)
Aug 19, 2022	9.900	11.80	7.070	7.750	1,213,705	-0.76(-8.93%)
Aug 18, 2022	6.520	10.59	6.450	8.510	607,332	+2.13(+33.39%)
Aug 17, 2022	6.220	6.900	6.220	6.380	189,589	+0.12(+1.92%)
Aug 16, 2022	6.030	6.420	5.650	6.260	246,567	+0.32(+5.39%)
Aug 15, 2022	5.370	5.970	5.270	5.940	132,696	+0.76(+14.67%)
Aug 12, 2022	4.850	5.400	4.780	5.180	200,764	+0.29(+5.93%)
Aug 11, 2022	4.760	5.170	4.600	4.890	190,810	+0.16(+3.38%)
Aug 10, 2022	4.000	5.100	3.943	4.730	379,139	+0.74(+18.55%)
Aug 09, 2022	3.900	4.260	3.800	3.990	155,777	+0.02(+0.50%)
Aug 08, 2022	3.860	4.240	3.770	3.970	132,606	+0.08(+2.06%)
Aug 05, 2022	4.080	4.230	3.770	3.890	146,278	-0.28(-6.71%)
Aug 04, 2022	4.090	4.300	3.900	4.170	117,561	+0.28(+7.20%)
Aug 03, 2022	3.940	4.440	3.710	3.890	370,298	-0.09(-2.26%)
Aug 02, 2022	3.900	4.190	3.560	3.980	174,041	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: GNS )

Historical Prices