Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.060	6.120	5.820	5.940	200,940	-0.25(-4.04%)
Aug 28, 2009	6.360	6.430	6.180	6.190	146,623	-0.12(-1.90%)
Aug 27, 2009	6.500	6.500	6.210	6.310	301,290	-0.21(-3.22%)
Aug 26, 2009	6.590	6.635	6.440	6.520	285,086	-0.09(-1.36%)
Aug 25, 2009	6.550	6.750	6.510	6.610	203,828	+0.02(+0.30%)
Aug 24, 2009	6.860	7.060	6.590	6.590	222,666	-0.23(-3.37%)
Aug 21, 2009	6.690	7.010	6.680	6.820	217,359	+0.19(+2.87%)
Aug 20, 2009	6.400	6.640	6.390	6.630	143,165	+0.20(+3.11%)
Aug 19, 2009	6.290	6.620	6.260	6.430	165,963	+0.02(+0.31%)
Aug 18, 2009	6.130	6.500	6.120	6.410	197,092	+0.33(+5.43%)
Aug 17, 2009	6.150	6.290	5.590	6.080	252,829	-0.24(-3.80%)
Aug 14, 2009	6.560	6.582	6.230	6.320	182,846	-0.15(-2.32%)
Aug 13, 2009	6.500	6.500	6.374	6.470	87,536	+0.01(+0.15%)
Aug 12, 2009	6.410	6.650	6.250	6.460	298,194	+0.04(+0.62%)
Aug 11, 2009	6.550	6.560	6.330	6.420	147,873	-0.08(-1.23%)
Aug 10, 2009	6.040	6.500	6.040	6.500	284,068	+0.42(+6.91%)
Aug 07, 2009	6.290	6.630	6.070	6.080	324,143	-0.14(-2.25%)
Aug 06, 2009	6.250	6.670	6.050	6.220	271,225	+0.07(+1.14%)
Aug 05, 2009	5.400	6.180	5.400	6.150	785,565	+1.23(+25.00%)
Aug 04, 2009	4.600	4.920	4.530	4.920	218,454	+0.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices