Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.925	4.000	3.770	3.925	4,729	-0.01(-0.13%)
Aug 30, 2010	3.900	3.990	3.870	3.930	78,032	+0.02(+0.51%)
Aug 27, 2010	3.910	3.910	3.650	3.910	74,224	+0.31(+8.61%)
Aug 26, 2010	3.730	3.780	3.590	3.600	570	-0.12(-3.23%)
Aug 25, 2010	3.750	3.790	3.700	3.720	564	-0.05(-1.33%)
Aug 24, 2010	3.770	3.870	3.730	3.770	2,293	-0.01(-0.26%)
Aug 23, 2010	3.850	4.040	3.770	3.780	115,939	-0.05(-1.31%)
Aug 20, 2010	3.930	3.980	3.750	3.830	228,514	-0.17(-4.25%)
Aug 19, 2010	4.260	4.307	3.990	4.000	1,971	-0.29(-6.76%)
Aug 18, 2010	4.090	4.480	4.060	4.290	8,807	+0.15(+3.62%)
Aug 17, 2010	4.150	4.280	4.100	4.140	1,361	+0.09(+2.22%)
Aug 16, 2010	3.900	4.210	3.870	4.050	85,090	+0.14(+3.58%)
Aug 13, 2010	3.910	4.040	3.910	3.910	54,439	-0.11(-2.74%)
Aug 12, 2010	3.900	4.140	3.900	4.020	55,352	+0.05(+1.26%)
Aug 11, 2010	4.130	4.130	3.960	3.970	115,302	-0.18(-4.34%)
Aug 10, 2010	4.330	4.330	4.070	4.150	1,054	-0.20(-4.60%)
Aug 09, 2010	4.530	4.530	4.340	4.350	149,342	-0.13(-2.90%)
Aug 06, 2010	4.480	4.590	4.410	4.480	36,599	-0.17(-3.66%)
Aug 05, 2010	4.500	4.690	4.390	4.650	26,084	+0.09(+1.97%)
Aug 04, 2010	4.560	4.600	4.440	4.560	52,994	+0.04(+0.88%)
Aug 03, 2010	4.510	4.740	4.510	4.520	54,295	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices