Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.670	5.780	5.300	5.470	142,709	-0.15(-2.67%)
Aug 30, 2011	5.450	5.660	5.270	5.620	212,314	+0.10(+1.81%)
Aug 29, 2011	5.480	5.680	5.340	5.520	106,868	+0.16(+2.99%)
Aug 26, 2011	5.240	5.500	5.130	5.360	118,378	+0.08(+1.52%)
Aug 25, 2011	5.480	5.550	5.250	5.280	104,863	-0.12(-2.22%)
Aug 24, 2011	5.200	5.410	5.110	5.400	94,538	+0.18(+3.45%)
Aug 23, 2011	4.870	5.390	4.820	5.220	142,494	+0.38(+7.85%)
Aug 22, 2011	4.740	4.890	4.550	4.840	118,202	+0.26(+5.68%)
Aug 19, 2011	4.320	4.670	4.320	4.580	89,918	+0.14(+3.15%)
Aug 18, 2011	4.500	4.793	4.330	4.440	180,769	-0.35(-7.31%)
Aug 17, 2011	4.860	4.950	4.710	4.790	38,489	-0.01(-0.21%)
Aug 16, 2011	4.760	4.880	4.620	4.800	66,688	-0.10(-2.04%)
Aug 15, 2011	4.720	4.900	4.580	4.900	76,526	+0.36(+7.93%)
Aug 12, 2011	4.770	4.970	4.452	4.540	81,527	-0.20(-4.22%)
Aug 11, 2011	4.440	4.740	4.240	4.740	161,179	+0.42(+9.72%)
Aug 10, 2011	4.790	4.830	4.310	4.320	104,951	-0.74(-14.62%)
Aug 09, 2011	4.930	5.300	3.920	5.060	299,621	+0.90(+21.63%)
Aug 08, 2011	4.930	5.240	4.000	4.160	261,509	-1.04(-20.00%)
Aug 05, 2011	5.030	5.290	4.820	5.200	106,394	+0.27(+5.48%)
Aug 04, 2011	5.350	5.430	4.930	4.930	106,783	-0.56(-10.20%)
Aug 03, 2011	4.930	5.580	4.925	5.490	115,746	+0.59(+12.04%)
Aug 02, 2011	5.170	5.210	4.900	4.900	104,050	-0.29(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices