Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.900	3.900	3.680	3.810	57,174	-0.03(-0.78%)
Aug 30, 2012	3.940	3.940	3.820	3.840	10,123	-0.15(-3.76%)
Aug 29, 2012	3.790	4.050	3.720	3.990	40,144	+0.19(+5.00%)
Aug 27, 2012	3.790	3.800	3.670	3.800	22,424	+0.02(+0.53%)
Aug 24, 2012	3.700	3.880	3.600	3.780	31,598	+0.05(+1.34%)
Aug 23, 2012	3.790	3.800	3.700	3.730	9,330	-0.05(-1.32%)
Aug 22, 2012	3.850	3.850	3.770	3.780	10,089	-0.12(-3.08%)
Aug 21, 2012	3.860	3.970	3.730	3.900	41,180	+0.05(+1.30%)
Aug 20, 2012	3.860	3.910	3.780	3.850	47,072	-0.06(-1.53%)
Aug 17, 2012	3.730	3.930	3.540	3.910	102,487	+0.16(+4.27%)
Aug 16, 2012	3.600	3.760	3.510	3.750	30,069	+0.15(+4.17%)
Aug 15, 2012	3.480	3.600	3.480	3.600	32,719	+0.10(+2.86%)
Aug 14, 2012	3.510	3.540	3.440	3.500	35,865	+0.03(+0.86%)
Aug 13, 2012	3.720	3.720	3.400	3.470	43,631	-0.02(-0.57%)
Aug 10, 2012	3.720	3.770	3.440	3.490	27,412	-0.24(-6.43%)
Aug 09, 2012	3.840	3.840	3.570	3.730	22,952	-0.13(-3.37%)
Aug 08, 2012	3.820	3.900	3.650	3.860	30,135	+0.01(+0.26%)
Aug 07, 2012	4.110	4.110	3.430	3.850	78,122	-0.24(-5.87%)
Aug 06, 2012	3.680	4.110	3.580	4.090	78,219	+0.42(+11.44%)
Aug 03, 2012	3.450	3.770	3.450	3.670	37,341	+0.29(+8.58%)
Aug 02, 2012	3.500	3.520	3.380	3.380	42,820	-0.16(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices