Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.930	2.950	2.870	2.940	60,160	+0.03(+1.03%)
Aug 29, 2013	2.850	2.950	2.850	2.910	54,790	+0.06(+2.11%)
Aug 28, 2013	2.800	2.940	2.750	2.850	116,354	+0.04(+1.42%)
Aug 27, 2013	2.820	2.860	2.780	2.810	37,368	-0.07(-2.43%)
Aug 26, 2013	2.890	2.920	2.880	2.880	36,264	+0.00(+0.00%)
Aug 23, 2013	2.930	2.940	2.870	2.880	23,226	+0.02(+0.70%)
Aug 22, 2013	2.880	2.900	2.850	2.860	8,456	+0.02(+0.70%)
Aug 21, 2013	2.910	2.916	2.840	2.840	38,112	-0.06(-2.07%)
Aug 20, 2013	2.860	2.950	2.830	2.900	34,828	+0.06(+2.11%)
Aug 19, 2013	2.810	2.950	2.810	2.840	53,793	+0.00(+0.00%)
Aug 16, 2013	2.840	2.880	2.810	2.840	73,131	+0.00(+0.00%)
Aug 15, 2013	2.940	2.950	2.810	2.840	91,154	-0.11(-3.73%)
Aug 14, 2013	2.940	2.960	2.910	2.950	36,325	+0.01(+0.34%)
Aug 13, 2013	2.960	2.980	2.930	2.940	266,128	+0.01(+0.34%)
Aug 12, 2013	2.970	3.000	2.860	2.930	158,356	-0.05(-1.68%)
Aug 09, 2013	3.090	3.130	2.980	2.980	51,310	-0.13(-4.18%)
Aug 08, 2013	3.200	3.240	3.040	3.110	108,898	-0.09(-2.81%)
Aug 07, 2013	3.030	3.230	3.030	3.200	195,516	+0.14(+4.58%)
Aug 06, 2013	3.150	3.150	2.960	3.060	189,429	-0.06(-1.92%)
Aug 05, 2013	3.130	3.150	3.068	3.120	48,315	+0.01(+0.32%)
Aug 02, 2013	3.030	3.110	2.960	3.110	21,655	+0.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices