Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.480	4.400	4.400	4.400	964,700	-0.09(-2.00%)
Aug 28, 2014	4.520	4.590	4.300	4.490	434,992	-0.07(-1.54%)
Aug 27, 2014	4.760	4.790	4.510	4.560	325,092	-0.18(-3.80%)
Aug 26, 2014	4.520	4.740	4.491	4.740	266,112	+0.22(+4.87%)
Aug 25, 2014	4.390	4.550	4.312	4.520	553,982	+0.17(+3.91%)
Aug 22, 2014	4.350	4.440	4.350	4.350	127,385	-0.01(-0.23%)
Aug 21, 2014	4.430	4.490	4.300	4.360	268,074	-0.11(-2.46%)
Aug 20, 2014	4.450	4.530	4.420	4.470	158,734	-0.03(-0.67%)
Aug 19, 2014	4.530	4.550	4.420	4.500	226,951	-0.05(-1.10%)
Aug 18, 2014	4.510	4.610	4.510	4.550	220,835	+0.06(+1.34%)
Aug 15, 2014	4.620	4.690	4.490	4.490	329,643	-0.11(-2.39%)
Aug 14, 2014	4.550	4.630	4.460	4.600	162,180	-0.01(-0.22%)
Aug 13, 2014	4.590	4.700	4.590	4.610	287,695	+0.12(+2.67%)
Aug 12, 2014	4.670	4.690	4.440	4.490	249,300	-0.21(-4.47%)
Aug 11, 2014	4.550	4.847	4.450	4.700	568,213	+0.36(+8.29%)
Aug 08, 2014	4.450	4.580	4.450	4.340	487,381	-0.15(-3.34%)
Aug 07, 2014	4.540	4.550	4.340	4.490	342,970	+0.09(+2.05%)
Aug 06, 2014	4.360	4.530	4.320	4.400	291,239	+0.03(+0.69%)
Aug 05, 2014	4.210	4.400	4.200	4.370	456,641	+0.12(+2.82%)
Aug 04, 2014	4.170	4.320	4.170	4.250	612,750	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices