Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.920	2.954	2.900	2.950	24,900	+0.06(+2.08%)
Aug 29, 2019	2.950	2.990	2.890	2.890	50,612	+0.04(+1.40%)
Aug 28, 2019	2.820	2.920	2.820	2.850	148,745	-0.01(-0.35%)
Aug 27, 2019	2.930	2.970	2.819	2.860	60,197	-0.04(-1.38%)
Aug 26, 2019	2.910	2.990	2.900	2.900	180,282	+0.00(+0.00%)
Aug 23, 2019	2.990	3.000	2.870	2.900	74,600	-0.07(-2.36%)
Aug 22, 2019	2.980	3.000	2.880	2.970	132,770	-0.03(-1.00%)
Aug 21, 2019	3.020	3.030	2.955	3.000	89,128	-0.02(-0.66%)
Aug 20, 2019	3.000	3.020	2.950	3.020	42,904	+0.05(+1.68%)
Aug 19, 2019	3.010	3.030	2.960	2.970	37,780	-0.01(-0.34%)
Aug 16, 2019	2.990	3.020	2.950	2.980	50,800	-0.02(-0.67%)
Aug 15, 2019	3.000	3.074	3.000	3.000	32,433	-0.04(-1.32%)
Aug 14, 2019	3.150	3.240	3.000	3.040	105,232	-0.14(-4.40%)
Aug 13, 2019	3.190	3.260	3.160	3.180	75,985	-0.04(-1.24%)
Aug 12, 2019	3.270	3.330	3.200	3.220	152,246	-0.01(-0.31%)
Aug 09, 2019	3.230	3.280	3.060	3.230	108,400	+0.08(+2.54%)
Aug 08, 2019	3.250	3.350	3.150	3.150	198,579	+0.02(+0.64%)
Aug 07, 2019	3.050	3.160	3.020	3.130	50,021	+0.07(+2.29%)
Aug 06, 2019	3.050	3.176	3.050	3.060	82,794	+0.05(+1.66%)
Aug 05, 2019	3.000	3.090	3.000	3.010	72,334	+0.01(+0.33%)
Aug 02, 2019	3.020	3.100	3.000	3.000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices