Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.470	2.540	2.453	2.500	290,698	+0.03(+1.21%)
Aug 30, 2021	2.460	2.500	2.450	2.470	283,039	+0.02(+0.82%)
Aug 27, 2021	2.450	2.465	2.430	2.450	136,484	+0.03(+1.24%)
Aug 26, 2021	2.380	2.440	2.350	2.420	253,279	+0.01(+0.41%)
Aug 25, 2021	2.310	2.420	2.290	2.410	211,360	+0.10(+4.33%)
Aug 24, 2021	2.320	2.340	2.270	2.310	326,980	+0.04(+1.76%)
Aug 23, 2021	2.300	2.340	2.250	2.270	115,719	+0.02(+0.89%)
Aug 20, 2021	2.240	2.260	2.181	2.250	43,614	+0.00(+0.00%)
Aug 19, 2021	2.380	2.410	2.250	2.250	156,834	-0.18(-7.41%)
Aug 18, 2021	2.430	2.450	2.400	2.430	120,693	+0.00(+0.00%)
Aug 17, 2021	2.410	2.430	2.343	2.430	161,562	+0.01(+0.41%)
Aug 16, 2021	2.410	2.420	2.381	2.420	96,622	-0.01(-0.41%)
Aug 13, 2021	2.390	2.440	2.390	2.430	84,995	+0.02(+0.83%)
Aug 12, 2021	2.430	2.430	2.372	2.410	268,815	-0.01(-0.41%)
Aug 11, 2021	2.380	2.485	2.380	2.420	342,571	+0.04(+1.68%)
Aug 10, 2021	2.380	2.400	2.310	2.380	183,842	+0.02(+0.85%)
Aug 09, 2021	2.250	2.400	2.180	2.360	232,033	+0.16(+7.27%)
Aug 06, 2021	2.200	2.210	2.160	2.200	56,489	-0.02(-0.90%)
Aug 05, 2021	2.050	2.220	2.050	2.220	162,965	+0.12(+5.71%)
Aug 04, 2021	2.150	2.170	2.100	2.100	185,467	-0.08(-3.67%)
Aug 03, 2021	2.170	2.210	2.160	2.180	121,947	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices