Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.70 -0.12 (-0.76%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.203	9.353	9.203	9.283	145,305	+0.12(+1.35%)
Aug 30, 2017	9.111	9.219	9.087	9.159	113,074	+0.03(+0.29%)
Aug 29, 2017	9.278	9.278	9.079	9.132	260,983	-0.05(-0.59%)
Aug 28, 2017	9.025	9.294	8.890	9.186	3,269,224	+0.16(+1.79%)
Aug 25, 2017	9.046	9.073	8.949	9.025	80,753	+0.04(+0.42%)
Aug 24, 2017	8.928	9.019	8.879	8.987	156,384	+0.04(+0.48%)
Aug 23, 2017	8.879	8.992	8.874	8.944	88,574	+0.04(+0.42%)
Aug 22, 2017	8.895	8.938	8.836	8.906	143,195	+0.06(+0.73%)
Aug 21, 2017	8.895	8.912	8.780	8.842	862,524	-0.03(-0.30%)
Aug 18, 2017	8.809	8.925	8.723	8.868	144,871	+0.07(+0.80%)
Aug 17, 2017	8.890	8.890	8.761	8.798	193,836	-0.06(-0.73%)
Aug 16, 2017	8.955	8.965	8.797	8.863	258,183	-0.01(-0.12%)
Aug 15, 2017	8.982	9.003	8.801	8.874	140,132	-0.10(-1.13%)
Aug 14, 2017	8.996	9.003	8.847	8.975	239,635	-0.02(-0.18%)
Aug 11, 2017	8.631	9.070	8.578	8.991	659,353	+0.29(+3.28%)
Aug 10, 2017	8.647	8.819	8.647	8.705	406,162	+0.06(+0.67%)
Aug 09, 2017	8.700	8.843	8.642	8.647	484,513	-0.04(-0.49%)
Aug 08, 2017	8.991	9.176	8.626	8.689	394,558	-0.04(-0.42%)
Aug 07, 2017	8.684	8.859	8.589	8.726	97,799	+0.08(+0.92%)
Aug 04, 2017	8.631	8.784	8.584	8.647	535,208	+0.01(+0.12%)
Aug 03, 2017	8.927	8.927	8.615	8.636	341,817	-0.29(-3.26%)
Aug 02, 2017	8.779	8.964	8.700	8.927	655,664	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices