Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.78 +0.75 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.16	10.21	10.13	10.17	137,975	+0.01(+0.14%)
Aug 30, 2004	10.14	10.18	10.12	10.16	108,691	+0.00(+0.00%)
Aug 27, 2004	10.19	10.21	10.12	10.16	106,016	+0.00(+0.00%)
Aug 26, 2004	10.12	10.17	10.09	10.16	204,007	+0.02(+0.21%)
Aug 25, 2004	10.01	10.14	10.00	10.14	213,017	+0.16(+1.57%)
Aug 24, 2004	9.965	10.01	9.951	9.979	201,050	+0.02(+0.21%)
Aug 23, 2004	10.01	10.04	9.951	9.958	150,787	-0.06(-0.64%)
Aug 20, 2004	9.972	10.03	9.972	10.02	149,520	+0.06(+0.57%)
Aug 19, 2004	10.01	10.04	9.965	9.965	131,499	-0.09(-0.85%)
Aug 18, 2004	9.922	10.07	9.922	10.05	171,202	+0.09(+0.93%)
Aug 17, 2004	9.894	9.972	9.894	9.958	147,690	+0.04(+0.36%)
Aug 16, 2004	9.930	9.979	9.802	9.922	177,538	+0.05(+0.50%)
Aug 13, 2004	9.823	9.922	9.795	9.873	73,493	+0.05(+0.51%)
Aug 12, 2004	9.894	9.894	9.809	9.823	55,753	-0.04(-0.36%)
Aug 11, 2004	9.802	9.859	9.773	9.859	77,576	+0.03(+0.29%)
Aug 10, 2004	9.766	9.873	9.766	9.830	124,178	+0.07(+0.73%)
Aug 09, 2004	9.780	9.802	9.738	9.759	87,290	-0.01(-0.07%)
Aug 06, 2004	9.851	9.866	9.745	9.766	135,723	-0.13(-1.29%)
Aug 05, 2004	9.908	9.972	9.894	9.894	110,099	-0.06(-0.57%)
Aug 04, 2004	9.958	10.01	9.887	9.951	121,503	-0.04(-0.43%)
Aug 03, 2004	9.979	10.01	9.901	9.993	83,489	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices