Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.965	5.965	5.861	5.905	1,157,748	-0.15(-2.45%)
Aug 28, 2009	6.088	6.088	6.040	6.053	554,675	+0.01(+0.24%)
Aug 27, 2009	6.072	6.151	5.942	6.038	1,260,819	-0.29(-4.55%)
Aug 26, 2009	6.351	6.351	6.268	6.326	952,185	-0.03(-0.46%)
Aug 25, 2009	6.266	6.422	6.266	6.356	1,015,496	+0.16(+2.56%)
Aug 24, 2009	6.120	6.237	6.095	6.197	1,205,660	+0.19(+3.16%)
Aug 21, 2009	6.007	6.040	5.974	6.007	547,453	+0.06(+0.98%)
Aug 20, 2009	5.936	5.984	5.926	5.949	527,803	+0.05(+0.78%)
Aug 19, 2009	5.892	5.990	5.892	5.903	792,598	-0.02(-0.32%)
Aug 18, 2009	5.842	5.967	5.830	5.922	561,840	+0.14(+2.34%)
Aug 17, 2009	5.803	5.869	5.759	5.786	555,250	-0.03(-0.54%)
Aug 14, 2009	5.947	5.986	5.815	5.817	502,464	-0.09(-1.45%)
Aug 13, 2009	5.869	5.955	5.844	5.903	956,853	+0.19(+3.29%)
Aug 12, 2009	5.650	5.752	5.640	5.715	763,075	+0.18(+3.32%)
Aug 11, 2009	5.546	5.588	5.504	5.531	1,938,920	-0.09(-1.63%)
Aug 10, 2009	5.644	5.648	5.609	5.623	502,881	-0.03(-0.52%)
Aug 07, 2009	5.671	5.673	5.563	5.652	605,947	-0.01(-0.22%)
Aug 06, 2009	5.588	5.665	5.581	5.665	654,976	+0.08(+1.38%)
Aug 05, 2009	5.556	5.782	5.467	5.588	1,259,817	-0.09(-1.65%)
Aug 04, 2009	5.646	5.686	5.625	5.682	1,335,848	-0.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices