Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7100	0.7441	0.7100	0.7440	194,700	+0.03(+4.79%)
Aug 29, 2019	0.7800	0.7804	0.7050	0.7100	445,512	-0.07(-8.83%)
Aug 28, 2019	0.7600	0.7800	0.7600	0.7788	215,530	+0.02(+2.47%)
Aug 27, 2019	0.7200	0.7800	0.7051	0.7600	453,919	+0.04(+5.06%)
Aug 26, 2019	0.7650	0.7840	0.7212	0.7234	380,759	-0.04(-5.41%)
Aug 23, 2019	0.7800	0.7843	0.7550	0.7648	230,200	-0.01(-1.91%)
Aug 22, 2019	0.7700	0.7850	0.7452	0.7797	166,939	+0.01(+1.22%)
Aug 21, 2019	0.7500	0.7899	0.7489	0.7703	190,209	+0.02(+2.71%)
Aug 20, 2019	0.7400	0.7500	0.7001	0.7500	153,941	+0.04(+5.63%)
Aug 19, 2019	0.7320	0.7550	0.7000	0.7100	288,941	-0.03(-4.07%)
Aug 16, 2019	0.8100	0.8190	0.7400	0.7401	222,900	-0.07(-8.61%)
Aug 15, 2019	0.7900	0.8099	0.7700	0.8098	292,770	+0.02(+3.11%)
Aug 14, 2019	0.7700	0.7930	0.7600	0.7854	263,491	+0.03(+4.16%)
Aug 13, 2019	0.7800	0.7999	0.7500	0.7540	240,470	-0.03(-3.22%)
Aug 12, 2019	0.8000	0.8100	0.7725	0.7791	264,754	-0.00(-0.37%)
Aug 09, 2019	0.7800	0.8000	0.7671	0.7820	238,900	+0.01(+0.90%)
Aug 08, 2019	0.7900	0.8200	0.7512	0.7750	242,284	-0.03(-3.13%)
Aug 07, 2019	0.8000	0.8200	0.7700	0.8000	433,638	+0.04(+4.97%)
Aug 06, 2019	0.8150	0.8200	0.6800	0.7621	475,453	-0.04(-4.74%)
Aug 05, 2019	0.7150	0.8000	0.7150	0.8000	413,264	+0.10(+13.48%)
Aug 02, 2019	0.7600	0.7600	0.6900	0.7050	193,200	-0.03(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices