Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2352 0.2353 0.2210 0.2352 131,240 +0.00(+0.86%)
Aug 30, 2022 0.2400 0.2407 0.2272 0.2332 175,721 -0.00(-1.98%)
Aug 29, 2022 0.2282 0.2388 0.2282 0.2379 127,074 +0.01(+2.99%)
Aug 26, 2022 0.2301 0.2351 0.2260 0.2310 279,078 -0.00(-0.43%)
Aug 25, 2022 0.2320 0.2340 0.2283 0.2320 96,236 +0.00(+0.00%)
Aug 24, 2022 0.2322 0.2351 0.2264 0.2320 102,532 -0.00(-1.32%)
Aug 23, 2022 0.2293 0.2351 0.2200 0.2351 199,308 +0.01(+2.53%)
Aug 22, 2022 0.2100 0.2293 0.2100 0.2293 171,241 +0.00(+0.57%)
Aug 19, 2022 0.2200 0.2287 0.2160 0.2280 172,545 +0.01(+3.17%)
Aug 18, 2022 0.2336 0.2394 0.2202 0.2210 220,181 -0.01(-4.33%)
Aug 17, 2022 0.2400 0.2430 0.2310 0.2310 92,105 -0.01(-4.39%)
Aug 16, 2022 0.2498 0.2498 0.2407 0.2416 123,097 -0.00(-0.25%)
Aug 15, 2022 0.2490 0.2499 0.2400 0.2422 147,013 -0.00(-0.62%)
Aug 12, 2022 0.2440 0.2495 0.2343 0.2437 153,604 +0.00(+1.08%)
Aug 11, 2022 0.2440 0.2440 0.2310 0.2411 285,884 -0.00(-1.19%)
Aug 10, 2022 0.2440 0.2441 0.2309 0.2440 142,903 +0.00(+1.75%)
Aug 09, 2022 0.2335 0.2449 0.2330 0.2398 121,893 -0.00(-0.37%)
Aug 08, 2022 0.2484 0.2499 0.2354 0.2407 226,572 -0.00(-0.17%)
Aug 05, 2022 0.2400 0.2468 0.2309 0.2411 109,013 -0.01(-2.43%)
Aug 04, 2022 0.2371 0.2492 0.2350 0.2471 271,486 +0.01(+2.92%)
Aug 03, 2022 0.2389 0.2401 0.2350 0.2401 114,509 +0.00(+0.63%)
Aug 02, 2022 0.2400 0.2401 0.2307 0.2386 208,532 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.