Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

12.02 +0.32 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.001	6.181	5.955	6.086	173,262	+0.16(+2.72%)
Aug 30, 2017	6.001	6.141	5.802	5.925	89,343	-0.12(-2.04%)
Aug 29, 2017	6.048	6.124	5.811	6.048	93,090	-0.03(-0.47%)
Aug 28, 2017	6.143	6.143	5.802	6.076	123,464	-0.07(-1.08%)
Aug 25, 2017	5.953	6.190	5.915	6.143	118,848	+0.23(+3.85%)
Aug 24, 2017	5.783	5.972	5.783	5.915	105,719	+0.08(+1.30%)
Aug 23, 2017	5.754	5.925	5.688	5.839	129,637	+0.05(+0.82%)
Aug 22, 2017	5.640	5.830	5.584	5.792	100,741	+0.17(+3.04%)
Aug 21, 2017	5.745	5.802	5.451	5.621	174,967	-0.14(-2.47%)
Aug 18, 2017	5.839	6.058	5.755	5.764	125,596	-0.12(-2.09%)
Aug 17, 2017	5.821	6.039	5.802	5.887	107,470	-0.01(-0.16%)
Aug 16, 2017	6.001	6.029	5.792	5.896	97,420	-0.14(-2.35%)
Aug 15, 2017	6.171	6.179	5.972	6.039	100,757	-0.23(-3.63%)
Aug 14, 2017	6.370	6.370	6.114	6.266	177,307	-0.09(-1.49%)
Aug 11, 2017	6.143	6.399	6.095	6.361	129,811	+0.11(+1.82%)
Aug 10, 2017	6.313	6.475	6.200	6.247	138,946	-0.04(-0.60%)
Aug 09, 2017	6.351	6.446	6.143	6.285	159,878	-0.07(-1.04%)
Aug 08, 2017	6.039	6.494	6.039	6.351	374,484	+0.31(+5.18%)
Aug 07, 2017	6.740	6.740	5.972	6.039	251,101	-0.46(-7.14%)
Aug 04, 2017	6.228	6.541	6.209	6.503	189,164	+0.27(+4.41%)
Aug 03, 2017	6.427	6.446	6.010	6.228	173,697	-0.20(-3.10%)
Aug 02, 2017	6.332	6.503	6.195	6.427	119,421	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices