Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.870 +0.140 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.535	1.571	1.505	1.535	34,460	-0.03(-1.92%)
Aug 30, 2010	1.626	1.626	1.565	1.565	1,605,856	-0.06(-3.70%)
Aug 27, 2010	1.626	1.626	1.565	1.626	2,011,597	+0.05(+3.05%)
Aug 26, 2010	1.571	1.632	1.571	1.577	2,748,408	-0.02(-1.13%)
Aug 25, 2010	1.638	1.650	1.571	1.596	22,284	-0.04(-2.21%)
Aug 24, 2010	1.686	1.692	1.620	1.632	714	-0.07(-3.90%)
Aug 23, 2010	1.746	1.746	1.698	1.698	1,944,603	-0.05(-2.76%)
Aug 20, 2010	1.728	1.752	1.716	1.746	3,089,086	-0.01(-0.34%)
Aug 19, 2010	1.758	1.770	1.746	1.752	2,315	-0.01(-0.34%)
Aug 18, 2010	1.776	1.782	1.758	1.758	47,862	-0.02(-1.35%)
Aug 17, 2010	1.800	1.800	1.770	1.782	6,738	-0.01(-0.67%)
Aug 16, 2010	1.746	1.794	1.746	1.794	2,733,171	+0.03(+1.71%)
Aug 13, 2010	1.764	1.800	1.740	1.764	9,129,409	+0.00(+0.00%)
Aug 12, 2010	1.722	1.764	1.692	1.764	7,017,840	+0.05(+2.81%)
Aug 11, 2010	1.782	1.788	1.716	1.716	4,074,668	-0.08(-4.36%)
Aug 10, 2010	1.830	1.836	1.794	1.794	21,188	-0.05(-2.61%)
Aug 09, 2010	1.806	1.842	1.806	1.842	1,224,986	+0.04(+2.34%)
Aug 06, 2010	1.800	1.848	1.800	1.800	2,488,562	-0.01(-0.66%)
Aug 05, 2010	1.860	1.891	1.812	1.812	42,138	-0.05(-2.90%)
Aug 04, 2010	1.891	1.927	1.860	1.866	39,823	-0.02(-1.27%)
Aug 03, 2010	1.854	1.921	1.842	1.891	151,118	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices